|
Delayed
NYSE
12:02:18 08/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 76.85 USD | -1.02% |
|
+2.73% | +103.23% |
| Current month | +3.91% | ||
| 1 month | +10.39% |
Quotes 5-day view: VistaShares Artificial Intelligence Supercycle ETF - USD
Delayed Quote NYSE
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | $76.14 | $77.61 | $77.51 | $77.64 | $76.85 |
| Volume | 12,19,689 | 32,70,723 | 6,01,840 | 3,68,502 | 4,38,852 |
| Change | +1.90% | +1.93% | -0.13% | +0.17% | -1.02% |
| Opening | $75.16 | $77.65 | $77.52 | $77.62 | $75.76 |
| High | $76.50 | $78.30 | $77.75 | $78.54 | $76.91 |
| Low | $74.08 | $77.12 | $76.96 | $77.51 | $75.43 |
Performance
| 1 week | +3.22% | ||
| Current month | +3.91% | ||
| 1 month | +10.39% | ||
| 3 months | +0.74% | ||
| 6 months | +77.18% | ||
| Current year | +105.56% | ||
| 1 year | +108.65% |
Volumes
marketsDaily volume
4,38,852
Estimated daily volume
5,65,980
Avg. Volume 20 sessions
7,47,063
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
5,74,11,791.55
Record volume 1
32,70,723
Record volume 2
14,91,304
Record volume 3
14,59,109
Indicators
Moving average 5 days
76.72
Moving average 20 days
73.09
Moving average 50 days
69.95
Moving average 100 days
72.6
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-8.98%
Price spread / (MMA100)
-5.52%
STIM
RSI 9 days
66.53
RSI 14 days
62.27
Historical Quotes: VistaShares Artificial Intelligence Supercycle ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04fdaaecc1938501.Dwc_s1QttJipCbb5mZWpiZek3ArJs8grbgr4K9ZrPMM.Wm95-xpkh9DEX8amqNDwufnxkVr_0qt_OU2nZrktDLledFPfM0vs3cpw2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:02:18 am | 76.85 | 200 | 3,92,790 |
| 12:02:18 am | 76.85 | 200 | 3,92,590 |
| 12:02:18 am | 76.88 | 100 | 3,92,390 |
| 12:02:18 am | 76.88 | 200 | 3,92,290 |
| 12:02:18 am | 76.87 | 100 | 3,92,090 |
| 12:02:18 am | 76.85 | 100 | 3,91,990 |
| 12:02:03 am | 76.80 | 100 | 3,91,890 |
| 12:02:03 am | 76.80 | 200 | 3,91,790 |
| 12:01:15 am | 76.82 | 100 | 3,91,590 |
| 12:01:15 am | 76.82 | 175 | 3,91,490 |
Price Extremes
| 1 week | 74.08 |  | 78.54 |
| 1 month | 66.07 | | 78.54 |
Monthly variations
Annual variations
| 2026 | +103.47% | ||
| 2025 | +58.35% |
- Stock Market
- ETF
- AIS ETF
- Quotes VistaShares Artificial Intelligence Supercycle ETF - USD
Select your edition
All financial news and data tailored to specific country editions
