|
Market Closed -
NYSE
01:30:00 28/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 64.12 USD | +4.46% |
|
+2.20% | +69.76% |
| Current month | -14.19% | ||
| 1 month | -15.56% |
Quotes 5-day view: VistaShares Artificial Intelligence Supercycle ETF - USD
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $64.39 | $59.25 | $59.91 | $61.38 | $64.12 |
| Volume | 3,33,182 | 3,77,017 | 2,12,073 | 2,65,235 | 3,66,282 |
| Change | +2.63% | -7.98% | +1.11% | +2.45% | +4.46% |
| Opening | $64.36 | $61.47 | $59.54 | $60.31 | $62.48 |
| High | $64.89 | $61.89 | $60.66 | $62.13 | $64.30 |
| Low | $63.44 | $58.75 | $59.00 | $59.80 | $62.34 |
Performance
| 1 week | +2.20% | ||
| Current month | -14.19% | ||
| 1 month | -15.56% | ||
| 3 months | -2.48% | ||
| 6 months | +10.00% | ||
| Current year | +69.76% | ||
| 1 year | +59.38% |
Volumes
marketsDaily volume
3,66,281
Estimated daily volume
3,66,281
Avg. Volume 20 sessions
5,81,319
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
3,72,74,174.28
Record volume 1
32,70,723
Record volume 2
29,00,829
Record volume 3
14,91,304
Indicators
Moving average 5 days
61.53
Moving average 20 days
70.08
Moving average 50 days
70.24
Moving average 100 days
71.61
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
+9.30%
Price spread / (MMA50)
+9.54%
Price spread / (MMA100)
+11.68%
RSI 9 days
26.07
RSI 14 days
30.98
Historical Quotes: VistaShares Artificial Intelligence Supercycle ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e38a0764e682ab1aa0ad8.9XF5suelyD_jPlpMNExDNKGKNiZ0qmWmYGcqTIzBWbQ.hSQ-gKzGmmzRWx0VDSACAu_rAnxN8y_sKB5TDe_yBu28Jkv2lOKfZoprFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 64.12 | 656 | 3,26,957 |
| 01:29:50 am | 64.10 | 240 | 3,26,301 |
| 01:29:48 am | 64.09 | 100 | 3,26,061 |
| 01:29:46 am | 64.10 | 191 | 3,25,961 |
| 01:29:46 am | 64.10 | 100 | 3,25,770 |
| 01:29:38 am | 64.10 | 100 | 3,25,670 |
| 01:28:58 am | 64.12 | 100 | 3,25,570 |
| 01:28:31 am | 64.10 | 100 | 3,25,470 |
| 01:28:17 am | 64.07 | 100 | 3,25,370 |
| 01:28:17 am | 64.08 | 100 | 3,25,270 |
Price Extremes
| 1 week | 58.75 |  | 64.89 |
| 1 month | 58.75 | | 78.54 |
Monthly variations
Annual variations
| 2026 | +69.76% | ||
| 2025 | +58.35% |
- Stock Market
- ETF
- AIS ETF
- Quotes VistaShares Artificial Intelligence Supercycle ETF - USD
Select your edition
All financial news and data tailored to specific country editions
