VIRTUS INFRACAP U.S. PREFERRED STOCK ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.3 USD | -0.23% |
|
+0.71% | +2.85% |
Quotes 5-day view
Delayed Quote Nyse| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 08/06/2024 | |
|---|---|---|---|---|---|
| Last | 21.26 $ | 21.34 $ | 21.35 $ | 21.35 $ | 21.3 $ |
| Volume | 206 707 | 216 393 | 297 286 | 203 164 | 132 295 |
| Change | +0.52% | +0.38% | +0.05% | 0.00% | -0.23% |
| Opening | 21.21 | 21.26 | 21.40 | 21.36 | 21.2 |
| High | 21.34 | 21.37 | 21.42 | 21.38 | 21.38 |
| Low | 21.17 | 21.25 | 21.19 | 21.29 | 21.2 |
Performance
| 1 week | +1.81% | ||
| Current month | +0.95% | ||
| 1 month | +2.25% | ||
| 3 months | +1.57% | ||
| 6 months | +7.61% | ||
| Current year | +3.09% | ||
| 1 year | +11.78% | ||
| 3 years | -13.77% | ||
| 5 years | -16.54% |
Volumes
marketsDaily volume
132 295
Estimated daily volume
132 295
Avg. Volume 20 sessions
209 521
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
4 462 797.30
Record volume 1
1 266 816
Record volume 2
1 173 559
Record volume 3
1 084 032
Highs and lows
1 week
20.91
21.42
1 month
20.5821.42
3 years
17.8325.49
5 years
7.5027.00
Indicators
Moving average 5 days
21.29
Moving average 20 days
20.99
Moving average 50 days
20.80
Moving average 100 days
20.85
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
69.30
RSI 14 days
64.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3eb3f98.5wx4ArnwBSemxnZFBtEMlGX9s9h0wwu97VXEkzYaCdM.q3seNdGgVFbvpRI8dfx42BeP0o4w7m6JhyWX93p4ZeeFaDdo0KVkE-CpNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 21.3 | 191 | 118,697 |
| 01:29:43 am | 21.28 | 140 | 118,506 |
| 01:29:28 am | 21.27 | 163 | 118,366 |
| 01:29:16 am | 21.28 | 100 | 118,203 |
| 01:28:33 am | 21.28 | 166 | 118,103 |
| 01:27:21 am | 21.29 | 986 | 117,937 |
| 01:26:32 am | 21.29 | 187 | 116,951 |
| 01:25:35 am | 21.3 | 752 | 116,764 |
| 01:23:07 am | 21.28 | 700 | 116,012 |
| 01:14:49 am | 21.3 | 100 | 115,312 |
Description
| US26923G8226 | |
|---|---|
| Total Expense Ratio | 1.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
15/05/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 909 M€ |
|---|---|
| AuM 1M | 867 M€ |
| AuM 3 months | 805 M€ |
| AuM 6 months | 622 M€ |
| AuM 12 months | 494 M€ |
- Stock Market
- ETF
- PFFA ETF
- Quotes Virtus InfraCap U.S. Preferred Stock ETF - USD
