VANGUARD USD TREASURY BOND UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.16 EUR | 0.00% |
|
+0.04% | +0.13% |
Quotes 5-day view
Real-time Borsa Italiana| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 22.945 € | 23.01 € | 23.045 € | 23.165 € |
| Volume | 6 336 | 20 384 | 14 499 | 7 541 |
| Change | 0.00% | +0.28% | +0.15% | +0.52% |
| Opening | 23.04 | 23.05 | 23.03 | 23.09 |
| High | 23.04 | 23.05 | 23.09 | 23.17 |
| Low | 22.94 | 22.95 | 23.01 | 23.06 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VUTY
| VUTY | Delayed quote |
21.51
USD
 | +0.33% | 24,987 |
London S.E.
VUTY
| VUTY | Delayed quote |
16.83
GBX
| +0.42% | 14,188 |
Borsa Italiana
VUTY
| VUTY | Real-time |
19.77
EUR
| 0.00% | 4,570 |
Euronext Amsterdam
VUTY
| VUTY | Real-time |
19.77
EUR
| +0.40% | 3,792 |
OTC Markets
VPLCF
| VPLCF | Delayed quote |
21.2
USD
| -0.05% | 2,120 |
Börse Stuttgart
VGTY
| VGTY | Delayed quote |
19.76
EUR
| +0.53% | 2,040 |
BOERSE MUENCHEN
VGTY
| VGTY | Real-time |
19.78
EUR
| +0.41% | 308 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.15
CHF
| -0.42% | 265 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
21.36
USD
| +0.18% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
16.69
GBX
| -0.29% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.6
EUR
| -0.22% | 0 |
OTC Markets
VRGFF
| VRGFF | Delayed quote |
25.09
USD
| +0.88% | 100,248 |
London S.E.
VUTA
| VUTA | Delayed quote |
25.18
USD
| +0.34% | 76,441 |
Borsa Italiana
VDTA
| VDTA | Real-time |
23.16
EUR
| 0.00% | 7,541 |
London S.E.
VUTA
| VUTA | Delayed quote |
19.7
GBX
| +0.36% | 2,274 |
BOERSE MUENCHEN
VAGT
| VAGT | Real-time |
23.15
EUR
| +0.35% | 48 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
22.42
CHF
| -0.52% | 0 |
Börse Stuttgart
VAGT
| VAGT | Delayed quote |
23.12
EUR
| +0.38% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
25.01
USD
| +0.08% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
19.54
GBX
| -0.39% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
22.95
EUR
| -0.32% | 0 |
Borsa Italiana
VDTE
| VDTE | Real-time |
24.5
EUR
| 0.00% | 3,458 |
BOERSE MUENCHEN
VDTE
| VDTE | Real-time |
24.49
EUR
| +0.12% | 34 |
Börse Stuttgart
VDTE
| VDTE | Delayed quote |
24.46
EUR
| +0.42% | 0 |
London S.E.
VDTS
| VDTS | Delayed quote |
21.18
GBX
| +0.33% | 0 |
Performance
| 1 week | +0.96% | ||
| Current month | +0.67% | ||
| 1 month | +0.32% | ||
| 3 months | +0.22% | ||
| 6 months | +1.33% | ||
| Current year | +0.65% | ||
| 1 year | -0.64% | ||
| 3 years | +1.60% |
Highs and lows
1 week
22.90
23.17
1 month
22.9023.30
3 years
22.1625.63
Indicators
Moving average 5 days
22.98
Moving average 20 days
23.07
Moving average 50 days
23.10
Moving average 100 days
23.14
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
45.86
RSI 14 days
45.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b297b21fad760e7a23.0UK7_Czu8-_Z_Wh0qbY4-3_XfNVdnJqDWrtCGOHpF7k.vAjPzEaXnom9qw9E0elRrU2RGuIU2vywHt4XdYCdJ9aaFNmjYLSjmYCeAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:26 pm | 23.16 | 1,159 | 7,541 |
| 09:05:26 pm | 23.16 | 772 | 6,382 |
| 08:10:03 pm | 23.16 | 4 | 5,610 |
| 08:05:23 pm | 23.17 | 18 | 5,606 |
| 08:02:06 pm | 23.16 | 4 | 5,588 |
| 07:57:29 pm | 23.17 | 410 | 5,584 |
| 07:49:52 pm | 23.17 | 213 | 5,174 |
| 05:46:16 pm | 23.16 | 4 | 4,961 |
| 05:17:27 pm | 23.14 | 424 | 4,957 |
ETF Ratings
 |
Description
| IE00BGYWFS63 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate US Treasury Float Adjusted Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/02/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 978 M€ |
|---|---|
| AuM 1M | 940 M€ |
| AuM 3 months | 842 M€ |
| AuM 6 months | 694 M€ |
| AuM 12 months | 549 M€ |
- Stock Market
- ETF
- VDTA ETF
- Quotes Vanguard USD Treasury Bond UCITS ETF - Acc - USD
