VANGUARD USD TREASURY BOND UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.98 EUR | +0.56% |
|
+1.03% | -0.36% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 19.827 € | 19.813 € | 19.804 € | 19.863 € | 19.98 € |
| Volume | 0 | 0 | 0 | 200 | 2 604 |
| Change | +0.31% | -0.07% | -0.05% | +0.30% | +0.56% |
| Opening | 19.71 | 19.77 | 19.75 | 20.00 | 19.87 |
| High | 19.86 | 19.86 | 19.84 | 20.00 | 19.98 |
| Low | 19.71 | 19.77 | 19.75 | 19.82 | 19.86 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VUTY
| VUTY | Delayed quote |
21.41
USD
 | +0.06% | 16,037 |
London S.E.
VUTY
| VUTY | Delayed quote |
16.84
GBX
| +0.05% | 13,205 |
Euronext Amsterdam
VUTY
| VUTY | Real-time |
19.97
EUR
| +0.24% | 5,706 |
Börse Stuttgart
VGTY
| VGTY | Delayed quote |
19.98
EUR
| +0.56% | 2,604 |
OTC Markets
VPLCF
| VPLCF | Delayed quote |
21.2
USD
| -0.05% | 2,120 |
Borsa Italiana
VUTY
| VUTY | Real-time |
19.97
EUR
| +0.24% | 1,380 |
BOERSE MUENCHEN
VGTY
| VGTY | Real-time |
19.97
EUR
| +0.36% | 210 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.25
CHF
| +0.27% | 103 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
21.39
USD
| -1.05% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
16.82
GBX
| -0.43% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.88
EUR
| +0.15% | 0 |
London S.E.
VUTA
| VUTA | Delayed quote |
25.08
USD
| +0.10% | 12,256 |
London S.E.
VUTA
| VUTA | Delayed quote |
19.71
GBX
| +0.11% | 9,001 |
Borsa Italiana
VDTA
| VDTA | Real-time |
23.36
EUR
| +0.11% | 3,431 |
OTC Markets
VRGFF
| VRGFF | Delayed quote |
25.09
USD
| +0.12% | 2,410 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
22.52
CHF
| +0.10% | 0 |
BOERSE MUENCHEN
VAGT
| VAGT | Real-time |
23.35
EUR
| +0.10% | 0 |
Börse Stuttgart
VAGT
| VAGT | Delayed quote |
23.35
EUR
| +0.31% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
25.06
USD
| -0.98% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
19.71
GBX
| -0.37% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
23.29
EUR
| +0.22% | 0 |
Borsa Italiana
VDTE
| VDTE | Real-time |
24.38
EUR
| +0.02% | 4,056 |
Börse Stuttgart
VDTE
| VDTE | Delayed quote |
24.43
EUR
| +0.39% | 0 |
BOERSE MUENCHEN
VDTE
| VDTE | Real-time |
24.4
EUR
| +0.16% | 0 |
London S.E.
VDTS
| VDTS | Delayed quote |
21.09
GBX
| +0.09% | 0 |
Performance
| 1 week | +1.03% | ||
| Current month | +1.09% | ||
| 1 month | +0.23% | ||
| 3 months | -0.47% | ||
| 6 months | -1.13% | ||
| Current year | -0.36% | ||
| 1 year | -3.40% | ||
| 3 years | -5.98% | ||
| 5 years | -9.29% |
Highs and lows
1 week
19.63
20.00
1 month
19.5120.00
3 years
19.3823.26
5 years
19.3825.49
Indicators
Moving average 5 days
19.81
Moving average 20 days
19.70
Moving average 50 days
19.77
Moving average 100 days
19.87
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
62.39
RSI 14 days
56.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BZ163M45 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate US Treasury Float Adjusted Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/02/2016
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 502 M€ |
|---|---|
| AuM 1M | 500 M€ |
| AuM 3 months | 511 M€ |
| AuM 6 months | 511 M€ |
| AuM 12 months | 504 M€ |
- Stock Market
- ETF
- VGTY ETF
- Quotes Vanguard USD Treasury Bond UCITS ETF - USD
