VANGUARD USD TREASURY BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.84 EUR | 0.00% |
|
+1.42% | -0.70% |
Quotes 5-day view
Real-time Borsa Italiana| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 19.696 € | 19.77 € | 19.87 € | 19.844 € |
| Volume | 3 572 | 4 570 | 2 570 | 5 434 |
| Change | +0.13% | +0.38% | +0.51% | -0.13% |
| Opening | 19.70 | 19.72 | 19.78 | 19.84 |
| High | 19.71 | 19.79 | 19.87 | 19.85 |
| Low | 19.67 | 19.69 | 19.78 | 19.82 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VUTY
| VUTY | Delayed quote |
16.91
GBX
 | -0.03% | 13,615 |
Borsa Italiana
VUTY
| VUTY | Real-time |
19.84
EUR
| 0.00% | 5,434 |
Euronext Amsterdam
VUTY
| VUTY | Real-time |
19.83
EUR
| -0.11% | 2,242 |
OTC Markets
VPLCF
| VPLCF | Delayed quote |
21.2
USD
| -0.05% | 2,120 |
BOERSE MUENCHEN
VGTY
| VGTY | Real-time |
19.85
EUR
| -0.18% | 1,083 |
London S.E.
VUTY
| VUTY | Delayed quote |
21.6
USD
| +0.05% | 621 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.26
CHF
| 0.00% | 378 |
Börse Stuttgart
VGTY
| VGTY | Delayed quote |
19.81
EUR
| -0.07% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
21.58
USD
| +1.03% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
16.9
GBX
| +1.27% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.84
EUR
| +1.24% | 0 |
OTC Markets
VRGFF
| VRGFF | Delayed quote |
25.21
USD
| +0.49% | 33,504 |
London S.E.
VUTA
| VUTA | Delayed quote |
25.28
USD
| +0.04% | 10,699 |
London S.E.
VUTA
| VUTA | Delayed quote |
19.78
GBX
| -0.09% | 4,614 |
Borsa Italiana
VDTA
| VDTA | Real-time |
23.25
EUR
| 0.00% | 2,390 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
22.56
CHF
| +0.64% | 0 |
BOERSE MUENCHEN
VAGT
| VAGT | Real-time |
23.23
EUR
| -0.02% | 0 |
Börse Stuttgart
VAGT
| VAGT | Delayed quote |
23.2
EUR
| -0.06% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
25.29
USD
| +1.16% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
19.81
GBX
| +1.40% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
23.26
EUR
| +1.36% | 0 |
Borsa Italiana
VDTE
| VDTE | Real-time |
24.6
EUR
| 0.00% | 4,497 |
BOERSE MUENCHEN
VDTE
| VDTE | Real-time |
24.58
EUR
| +0.08% | 5 |
Börse Stuttgart
VDTE
| VDTE | Delayed quote |
24.54
EUR
| +0.02% | 0 |
London S.E.
VDTS
| VDTS | Delayed quote |
21.26
GBX
| +0.04% | 0 |
Performance
| 1 week | +1.16% | ||
| Current month | +0.88% | ||
| 1 month | +0.25% | ||
| 3 months | -0.73% | ||
| 6 months | -1.57% | ||
| Current year | -0.83% | ||
| 1 year | -4.23% | ||
| 3 years | -5.77% | ||
| 5 years | -9.66% |
Highs and lows
1 week
19.59
19.87
1 month
19.5619.96
3 years
19.4223.25
5 years
19.4225.35
Indicators
Moving average 5 days
19.72
Moving average 20 days
19.72
Moving average 50 days
19.80
Moving average 100 days
19.91
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
60.24
RSI 14 days
53.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81855f7966df2.rAvHMbhcfCTtysXNiErrYn409EfSmBSzQySP9sbY42I.w0WXRsoLJXyg-Yy73gm0FExOkgGF3Tn9Bnu6jpaislXOc41EyzIsZ7v7pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:37:47 pm | 19.84 | 750 | 5,434 |
| 07:32:19 pm | 19.82 | 2,055 | 4,684 |
| 07:32:19 pm | 19.82 | 378 | 2,629 |
| 07:32:19 pm | 19.82 | 517 | 2,251 |
| 07:27:54 pm | 19.84 | 750 | 1,734 |
| 05:45:30 pm | 19.85 | 150 | 984 |
| 12:53:56 pm | 19.84 | 80 | 834 |
| 12:46:44 pm | 19.84 | 377 | 754 |
ETF Ratings
 |
Description
| IE00BZ163M45 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate US Treasury Float Adjusted Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/02/2016
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 501 M€ |
|---|---|
| AuM 1M | 514 M€ |
| AuM 3 months | 530 M€ |
| AuM 6 months | 511 M€ |
| AuM 12 months | 473 M€ |
- Stock Market
- ETF
- VUTY ETF
- Quotes Vanguard USD Treasury Bond UCITS ETF - USD
