VANGUARD USD TREASURY BOND UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.72 EUR | +0.29% |
|
+0.16% | -1.39% |
Quotes 5-day view
Real-time Euronext Amsterdam| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 19.618 € | 19.595 € | 19.6 € | 19.665 € | 19.72 € |
| Volume | 988 | 2 150 | 10 673 | 1 895 | 767 |
| Change | -0.26% | -0.12% | +0.03% | +0.33% | +0.29% |
| Opening | 19.66 | 19.60 | 19.66 | 19.66 | 19.7 |
| High | 19.66 | 19.61 | 19.66 | 19.67 | 19.72 |
| Low | 19.61 | 19.56 | 19.60 | 19.58 | 19.67 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VUTY
| VUTY | Delayed quote |
16.81
GBX
 | +0.29% | 6,834 |
OTC Markets
VPLCF
| VPLCF | Delayed quote |
21.2
USD
| -0.05% | 2,120 |
Euronext Amsterdam
VUTY
| VUTY | Real-time |
19.72
EUR
| +0.29% | 767 |
Borsa Italiana
VUTY
| VUTY | Real-time |
19.71
EUR
| +0.21% | 691 |
BOERSE MUENCHEN
VGTY
| VGTY | Real-time |
19.72
EUR
| +0.28% | 318 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.25
CHF
| +0.12% | 315 |
London S.E.
VUTY
| VUTY | Delayed quote |
21.36
USD
| +0.14% | 122 |
Börse Stuttgart
VGTY
| VGTY | Delayed quote |
19.71
EUR
| +0.33% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
21.28
USD
| +0.86% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
16.73
GBX
| +0.60% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.66
EUR
| +0.59% | 0 |
OTC Markets
VRGFF
| VRGFF | Delayed quote |
24.87
USD
| +0.20% | 87,279 |
Borsa Italiana
VDTA
| VDTA | Real-time |
23.08
EUR
| +0.28% | 9,943 |
BOERSE MUENCHEN
VAGT
| VAGT | Real-time |
23.08
EUR
| +0.28% | 8,540 |
London S.E.
VUTA
| VUTA | Delayed quote |
25
USD
| +0.12% | 6,811 |
London S.E.
VUTA
| VUTA | Delayed quote |
19.68
GBX
| +0.28% | 6,129 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
22.55
CHF
| +0.16% | 996 |
Börse Stuttgart
VAGT
| VAGT | Delayed quote |
23.09
EUR
| +0.42% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
24.92
USD
| +0.91% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
19.59
GBX
| +0.64% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
23.03
EUR
| +0.64% | 0 |
Borsa Italiana
VDTE
| VDTE | Real-time |
24.32
EUR
| +0.10% | 1,914 |
BOERSE MUENCHEN
VDTE
| VDTE | Real-time |
24.32
EUR
| +0.11% | 6 |
Börse Stuttgart
VDTE
| VDTE | Delayed quote |
24.32
EUR
| +0.21% | 0 |
London S.E.
VDTS
| VDTS | Delayed quote |
21
GBX
| +0.27% | 0 |
Performance
| 1 week | -0.10% | ||
| 1 month | -0.27% | ||
| 3 months | -1.68% | ||
| 6 months | -0.15% | ||
| Current year | -1.68% | ||
| 1 year | -5.60% | ||
| 3 years | -6.04% | ||
| 5 years | -11.23% |
Volumes
marketsDaily volume
767
Estimated daily volume
1 857
Avg. Volume 20 sessions
3 661
Daily volume ratio
0.51
Avg. Volume 20 sessions
72 205.90
Avg. Volume 20 sessions USD
78 188.16
Record volume 1
82 452
Record volume 2
50 987
Record volume 3
38 181
Highs and lows
1 week
19.56
19.72
1 month
19.5619.99
3 years
19.4023.26
5 years
19.4025.37
Indicators
Moving average 5 days
19.63
Moving average 20 days
19.74
Moving average 50 days
19.81
Moving average 100 days
19.92
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
31.57
RSI 14 days
36.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ccaa4a394d3573e70818120a882b7.3ezy5c46uVEwkR0Jjofk7AMYjua2STW9r_Hgdzrx2bA.m4abgv188HxxwXtf-N283k9azYv6MX_zl6SmRG6lu8WH3cqNq2uIOgbhVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:32 pm | 19.72 | 25 | 767 |
| 03:01:47 pm | 19.7 | 5 | 742 |
| 03:01:08 pm | 19.7 | 50 | 737 |
| 03:01:08 pm | 19.7 | 30 | 687 |
| 02:56:45 pm | 19.71 | 30 | 657 |
| 02:47:53 pm | 19.71 | 49 | 627 |
| 02:41:06 pm | 19.71 | 26 | 578 |
| 02:34:50 pm | 19.71 | 30 | 552 |
| 02:22:42 pm | 19.71 | 35 | 522 |
| 02:21:20 pm | 19.72 | 1 | 487 |
ETF Ratings
 |
Description
| IE00BZ163M45 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate US Treasury Float Adjusted Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/02/2016
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 501 M€ |
|---|---|
| AuM 1M | 514 M€ |
| AuM 3 months | 530 M€ |
| AuM 6 months | 511 M€ |
| AuM 12 months | 473 M€ |
- Stock Market
- ETF
- VUTY ETF
- Quotes Vanguard USD Treasury Bond UCITS ETF - USD
