VANGUARD USD TREASURY BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.88 GBX | +0.36% |
|
+0.49% | -2.20% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.9031 p | 16.8836 p | 16.896 p | 16.8229 p | 16.88 p |
| Change | +1.27% | -0.12% | +0.07% | -0.43% | +0.36% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VUTY
| VUTY | Delayed quote |
16.86
GBX
 | +0.17% | 15,100 |
Euronext Amsterdam
VUTY
| VUTY | Real-time |
19.96
EUR
| -0.05% | 4,078 |
OTC Markets
VPLCF
| VPLCF | Delayed quote |
21.2
USD
| -0.05% | 2,120 |
London S.E.
VUTY
| VUTY | Delayed quote |
21.64
USD
| +1.04% | 1,794 |
Borsa Italiana
VUTY
| VUTY | Real-time |
19.95
EUR
| -0.07% | 799 |
BOERSE MUENCHEN
VGTY
| VGTY | Real-time |
19.95
EUR
| -0.15% | 253 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.3
CHF
| +0.23% | 101 |
Börse Stuttgart
VGTY
| VGTY | Delayed quote |
19.92
EUR
| -0.28% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
21.48
USD
| +0.45% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
16.88
GBX
| +0.36% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.94
EUR
| +0.32% | 0 |
London S.E.
VUTA
| VUTA | Delayed quote |
25.33
USD
| +1.02% | 6,196 |
Borsa Italiana
VDTA
| VDTA | Real-time |
23.36
EUR
| +0.02% | 3,060 |
OTC Markets
VRGFF
| VRGFF | Delayed quote |
25.09
USD
| +0.12% | 2,410 |
London S.E.
VUTA
| VUTA | Delayed quote |
19.73
GBX
| +0.11% | 1,558 |
BOERSE MUENCHEN
VAGT
| VAGT | Real-time |
23.36
EUR
| +0.03% | 851 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
22.58
CHF
| +0.27% | 0 |
Börse Stuttgart
VAGT
| VAGT | Delayed quote |
23.31
EUR
| -0.16% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
25.13
USD
| +0.28% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
19.75
GBX
| +0.19% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
23.33
EUR
| +0.15% | 0 |
Borsa Italiana
VDTE
| VDTE | Real-time |
24.62
EUR
| +0.98% | 2,424 |
BOERSE MUENCHEN
VDTE
| VDTE | Real-time |
24.61
EUR
| +0.88% | 35 |
Börse Stuttgart
VDTE
| VDTE | Delayed quote |
24.53
EUR
| +0.41% | 0 |
London S.E.
VDTS
| VDTS | Delayed quote |
21.3
GBX
| +1.03% | 0 |
Performance
| 1 week | +1.15% | ||
| Current month | +1.52% | ||
| 1 month | -1.27% | ||
| 3 months | -0.88% | ||
| 6 months | -1.88% | ||
| Current year | -1.85% |
Highs and lows
1 week
16.82
16.90
1 month
16.6217.08
Indicators
Moving average 5 days
16.84
Moving average 20 days
16.84
Moving average 50 days
16.94
Moving average 100 days
17.03
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+0.87%
RSI 9 days
57.45
RSI 14 days
52.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BZ163M45 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate US Treasury Float Adjusted Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/02/2016
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 502 M€ |
|---|---|
| AuM 1M | 500 M€ |
| AuM 3 months | 511 M€ |
| AuM 6 months | 511 M€ |
| AuM 12 months | 504 M€ |
- Stock Market
- ETF
- VUTY ETF
- Quotes Vanguard USD Treasury Bond UCITS ETF - USD
