VANGUARD USD TREASURY BOND UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.51 USD | +0.04% |
|
+0.33% | +0.60% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 25.3283 $ | 25.4213 $ | 25.4018 $ | 25.5028 $ | 25.51 $ |
| Change | -0.40% | +0.37% | -0.08% | +0.40% | +0.04% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VUTY
| VUTY | Delayed quote |
21.7
USD
 | +0.18% | 70,769 |
London S.E.
VUTY
| VUTY | Delayed quote |
16.75
GBX
| +0.43% | 5,336 |
Xetra
VGTY
| VGTY | Real-time |
19.95
EUR
| +0.48% | 3,428 |
Borsa Italiana
VUTY
| VUTY | Real-time |
19.94
EUR
| +0.43% | 2,375 |
OTC Markets
VPLCF
| VPLCF | Delayed quote |
21.2
USD
| -0.05% | 2,120 |
Euronext Amsterdam
VUTY
| VUTY | Real-time |
19.95
EUR
| +0.49% | 1,486 |
BOERSE MUENCHEN
VGTY
| VGTY | Real-time |
19.94
EUR
| +0.30% | 749 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.44
CHF
| +0.41% | 504 |
Deutsche Boerse AG
VGTY
| VGTY | Real-time |
19.91
EUR
| +0.43% | 0 |
Börse Stuttgart
VGTY
| VGTY | Delayed quote |
19.91
EUR
| +0.39% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
21.62
USD
| -0.05% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
16.68
GBX
| -0.53% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.86
EUR
| -0.25% | 0 |
London S.E.
VUTA
| VUTA | Delayed quote |
25.56
USD
| -0.02% | 52,697 |
OTC Markets
VRGFF
| VRGFF | Delayed quote |
25.39
USD
| +0.50% | 20,448 |
London S.E.
VUTA
| VUTA | Delayed quote |
19.74
GBX
| +0.41% | 10,177 |
Borsa Italiana
VDTA
| VDTA | Real-time |
23.5
EUR
| +0.47% | 4,725 |
Xetra
VAGT
| VAGT | Real-time |
23.5
EUR
| +0.44% | 984 |
BOERSE MUENCHEN
VAGT
| VAGT | Real-time |
23.46
EUR
| +0.40% | 741 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
22.9
CHF
| +0.24% | 0 |
Deutsche Boerse AG
VAGT
| VAGT | Real-time |
23.46
EUR
| +0.46% | 0 |
Börse Stuttgart
VAGT
| VAGT | Delayed quote |
23.46
EUR
| +0.45% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
25.51
USD
| +0.04% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
19.67
GBX
| -0.44% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
23.43
EUR
| -0.16% | 0 |
Xetra
VDTE
| VDTE | Real-time |
24.83
EUR
| +0.18% | 30,652 |
Borsa Italiana
VDTE
| VDTE | Real-time |
24.82
EUR
| +0.18% | 11,083 |
BOERSE MUENCHEN
VDTE
| VDTE | Real-time |
24.8
EUR
| +0.01% | 120 |
Deutsche Boerse AG
VDTE
| VDTE | Real-time |
24.77
EUR
| +0.32% | 0 |
Börse Stuttgart
VDTE
| VDTE | Delayed quote |
24.77
EUR
| +0.26% | 0 |
London S.E.
VDTS
| VDTS | Delayed quote |
21.38
GBX
| +0.19% | 0 |
Performance
| 1 week | +0.33% | ||
| Current month | +0.60% | ||
| 1 month | +0.85% | ||
| 3 months | +3.47% | ||
| 6 months | +0.54% | ||
| Current year | +0.60% |
Highs and lows
1 week
25.33
25.51
1 month
25.1225.51
Indicators
Moving average 5 days
25.42
Moving average 20 days
25.33
Moving average 50 days
25.13
Moving average 100 days
25.06
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-1.76%
RSI 9 days
57.89
RSI 14 days
57.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BGYWFS63 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate US Treasury Float Adjusted Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
19/02/2019
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 986 M€ |
|---|---|
| AuM 1M | 977 M€ |
| AuM 3 months | 907 M€ |
| AuM 6 months | 748 M€ |
| AuM 12 months | 570 M€ |
- Stock Market
- ETF
- VUTA ETF
- Quotes Vanguard USD Treasury Bond UCITS ETF - Acc - USD
