VANGUARD USD TREASURY BOND UCITS ETF - ACC - USD

Quotes Vanguard USD Treasury Bond UCITS ETF - Acc - USD

ETF

VAGT

IE00BGYWFS63

Delayed Börse Stuttgart Other stock markets 09:15:04 12/06/2024 pm IST			5-day change	1st Jan Change
23.31 ^EUR	-0.16%		+1.01%	+1.81%

2021	Vanguard Funds Public Limited Company - Vanguard USD Treasury Bond UCITS ETF Announces Dividend for the Month of July 2021, Payable on July 28, 2021	CI
2021	Vanguard Funds Public Limited Company - Vanguard USD Treasury Bond UCITS ETF Announces Dividend for the Month of January 2021, Payable on February 3, 2021	CI

Quotes 5-day view

Delayed Quote Börse Stuttgart

Vanguard USD Treasury Bond UCITS ETF - Acc - USD(VAGT) : Historical Chart (5-day)

	06/06/2024	07/06/2024	10/06/2024	11/06/2024	12/06/2024
Last	23.204 €	23.22 €	23.28 €	23.352 €	23.31 €
Change	-0.06%	+0.07%	+0.26%	+0.31%	-0.16%

Other stock markets

Markets			Price	Change	Volume
London S.E. VUTY	VUTY	Delayed quote	16.86 GBX	+0.17%	15,100
Euronext Amsterdam VUTY	VUTY	Real-time	19.96 EUR	-0.05%	4,078
OTC Markets VPLCF	VPLCF	Delayed quote	21.2 USD	-0.05%	2,120
London S.E. VUTY	VUTY	Delayed quote	21.64 USD	+1.04%	1,794
Borsa Italiana VUTY	VUTY	Real-time	19.95 EUR	-0.07%	799
BOERSE MUENCHEN VGTY	VGTY	Real-time	19.95 EUR	-0.15%	253
Swiss Exchange VUTY	VUTY	Delayed quote	19.3 CHF	+0.23%	101
Börse Stuttgart VGTY	VGTY	Delayed quote	19.94 EUR	-0.20%	0
Swiss Exchange VUTY	VUTY	Delayed quote	21.48 USD	+0.45%	0
Swiss Exchange VUTY	VUTY	Delayed quote	16.88 GBX	+0.36%	0
Swiss Exchange VUTY	VUTY	Delayed quote	19.94 EUR	+0.32%	0
London S.E. VUTA	VUTA	Delayed quote	25.33 USD	+1.02%	6,196
Borsa Italiana VDTA	VDTA	Real-time	23.36 EUR	+0.02%	3,060
OTC Markets VRGFF	VRGFF	Delayed quote	25.09 USD	+0.12%	2,410
London S.E. VUTA	VUTA	Delayed quote	19.73 GBX	+0.11%	1,558
BOERSE MUENCHEN VAGT	VAGT	Real-time	23.36 EUR	+0.03%	851
Swiss Exchange VUTA	VUTA	Delayed quote	22.58 CHF	+0.27%	0
Börse Stuttgart VAGT	VAGT	Delayed quote	23.31 EUR	-0.16%	0
Swiss Exchange VUTA	VUTA	Delayed quote	25.13 USD	+0.28%	0
Swiss Exchange VUTA	VUTA	Delayed quote	19.75 GBX	+0.19%	0
Swiss Exchange VUTA	VUTA	Delayed quote	23.33 EUR	+0.15%	0
Borsa Italiana VDTE	VDTE	Real-time	24.62 EUR	+0.98%	2,424
BOERSE MUENCHEN VDTE	VDTE	Real-time	24.63 EUR	+0.96%	35
Börse Stuttgart VDTE	VDTE	Delayed quote	24.62 EUR	+0.79%	0
London S.E. VDTS	VDTS	Delayed quote	21.3 GBX	+1.03%	0

Performance

1 week	+1.01%
Current month	+1.56%
1 month	+1.08%
3 months	+1.01%
6 months	+1.31%
Current year	+1.81%
1 year	+0.79%

Highs and lows

1 week

22.56

23.40

1 month

22.56

23.40

Indicators

Moving average 5 days

23.25

Moving average 20 days

23.06

Moving average 50 days

23.07

Moving average 100 days

23.11

Price spread / (MMA5)

-0.25%

Price spread / (MMA20)

-1.08%

Price spread / (MMA50)

-1.03%

Price spread / (MMA100)

-0.87%

RSI 9 days

74.80

RSI 14 days

66.37

Historical data

Date	Opening	High	Low	End-of-day	Volume

ETF Ratings

Description

	IE00BGYWFS63
Total Expense Ratio	0.07%
Asset Class	Fixed Income
Currency	USD
Provider	Vanguard
Underlying	Bloomberg Global Aggregate US Treasury Float Adjusted Total Return Index - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Optimized Sampling
Date of creation	19/02/2019
Dividend Policy	Capitalization
Credit Rating	Investment Grade
Geographical Focus	United States

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR)	986 M€
AuM 1M	977 M€
AuM 3 months	907 M€
AuM 6 months	748 M€
AuM 12 months	570 M€