VANGUARD USD TREASURY BOND UCITS ETF - ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.21 EUR | -0.09% |
|
+1.04% | +1.18% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 23.07 € | 23.151 € | 23.235 € | 23.231 € | 23.21 € |
| Volume | 9 450 | 48 | 30 | 0 | 0 |
| Change | +0.24% | +0.35% | +0.36% | -0.02% | -0.09% |
| Opening | 23.02 | 23.07 | 23.15 | 23.24 | 23.23 |
| High | 23.09 | 23.15 | 23.24 | 23.24 | 23.23 |
| Low | 22.96 | 23.07 | 23.15 | 23.22 | 23.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VUTY
| VUTY | Delayed quote |
16.87
GBX
 | -0.21% | 16,523 |
London S.E.
VUTY
| VUTY | Delayed quote |
21.58
USD
| -0.09% | 6,493 |
OTC Markets
VPLCF
| VPLCF | Delayed quote |
21.2
USD
| -0.05% | 2,120 |
Euronext Amsterdam
VUTY
| VUTY | Real-time |
19.82
EUR
| -0.10% | 1,093 |
Borsa Italiana
VUTY
| VUTY | Real-time |
19.84
EUR
| -0.03% | 707 |
BOERSE MUENCHEN
VGTY
| VGTY | Real-time |
19.83
EUR
| -0.10% | 161 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.2
CHF
| -0.32% | 2 |
Börse Stuttgart
VGTY
| VGTY | Delayed quote |
19.83
EUR
| +0.09% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
21.6
USD
| +0.09% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
16.88
GBX
| -0.12% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.85
EUR
| +0.05% | 0 |
OTC Markets
VRGFF
| VRGFF | Delayed quote |
25.21
USD
| +0.49% | 33,504 |
London S.E.
VUTA
| VUTA | Delayed quote |
25.28
USD
| -0.04% | 1,797 |
Borsa Italiana
VDTA
| VDTA | Real-time |
23.2
EUR
| -0.22% | 1,750 |
London S.E.
VUTA
| VUTA | Delayed quote |
19.76
GBX
| -0.08% | 928 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
22.56
CHF
| +0.64% | 0 |
BOERSE MUENCHEN
VAGT
| VAGT | Real-time |
23.21
EUR
| -0.09% | 0 |
Börse Stuttgart
VAGT
| VAGT | Delayed quote |
23.22
EUR
| +0.05% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
25.3
USD
| +0.03% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
19.78
GBX
| -0.18% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
23.26
EUR
| -0.01% | 0 |
Borsa Italiana
VDTE
| VDTE | Real-time |
24.56
EUR
| -0.16% | 1,666 |
Börse Stuttgart
VDTE
| VDTE | Delayed quote |
24.58
EUR
| +0.18% | 0 |
BOERSE MUENCHEN
VDTE
| VDTE | Real-time |
24.58
EUR
| -0.02% | 0 |
London S.E.
VDTS
| VDTS | Delayed quote |
21.26
GBX
| +0.04% | 0 |
Performance
| 1 week | +1.04% | ||
| Current month | +0.94% | ||
| 1 month | +0.64% | ||
| 3 months | +0.28% | ||
| 6 months | +0.41% | ||
| Current year | +1.18% | ||
| 1 year | -0.53% |
Highs and lows
1 week
22.94
23.24
1 month
22.9123.24
Indicators
Moving average 5 days
23.14
Moving average 20 days
23.07
Moving average 50 days
23.10
Moving average 100 days
23.14
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
69.79
RSI 14 days
61.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BGYWFS63 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate US Treasury Float Adjusted Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/02/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 978 M€ |
|---|---|
| AuM 1M | 940 M€ |
| AuM 3 months | 842 M€ |
| AuM 6 months | 694 M€ |
| AuM 12 months | 549 M€ |
- Stock Market
- ETF
- VAGT ETF
- Quotes Vanguard USD Treasury Bond UCITS ETF - Acc - USD
