VANGUARD USD TREASURY BOND UCITS HEDGED ETF - GBP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.01 GBX | +0.54% |
|
+0.94% | -3.55% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 20.825 p | 20.8325 p | 20.8975 p | 21.01 p |
| Volume | 408 | 0 | 0 | 650 |
| Change | -0.16% | +0.04% | +0.31% | +0.54% |
| Opening | 20.86 | 20.83 | 20.90 | 20.97 |
| High | 20.86 | 20.83 | 20.90 | 21.01 |
| Low | 20.83 | 20.83 | 20.90 | 20.95 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VUTY
| VUTY | Delayed quote |
21.33
USD
 | +0.53% | 24,174 |
London S.E.
VUTY
| VUTY | Delayed quote |
16.99
GBX
| +0.09% | 13,324 |
Borsa Italiana
VUTY
| VUTY | Real-time |
19.8
EUR
| -0.04% | 3,354 |
Euronext Amsterdam
VUTY
| VUTY | Real-time |
19.8
EUR
| -0.04% | 1,634 |
OTC Markets
VPLCF
| VPLCF | Delayed quote |
21.2
USD
| -0.05% | 1,060 |
BOERSE MUENCHEN
VGTY
| VGTY | Real-time |
19.79
EUR
| -0.28% | 641 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.33
CHF
| +0.18% | 321 |
Börse Stuttgart
VGTY
| VGTY | Delayed quote |
19.8
EUR
| -0.04% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
21.24
USD
| -0.03% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
16.93
GBX
| -0.20% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.79
EUR
| -0.14% | 0 |
OTC Markets
VRGFF
| VRGFF | Delayed quote |
24.71
USD
| +0.10% | 32,700 |
London S.E.
VUTA
| VUTA | Delayed quote |
24.87
USD
| +0.53% | 26,884 |
London S.E.
VUTA
| VUTA | Delayed quote |
19.82
GBX
| 0.00% | 5,217 |
Borsa Italiana
VDTA
| VDTA | Real-time |
23.08
EUR
| -0.02% | 3,744 |
BOERSE MUENCHEN
VAGT
| VAGT | Real-time |
23.08
EUR
| -0.11% | 133 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
22.51
CHF
| +0.04% | 1 |
Börse Stuttgart
VAGT
| VAGT | Delayed quote |
23.08
EUR
| +0.14% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
24.78
USD
| +0.01% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
19.75
GBX
| -0.17% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
23.08
EUR
| -0.11% | 0 |
Borsa Italiana
VDTE
| VDTE | Real-time |
24.24
EUR
| +0.08% | 7,726 |
BOERSE MUENCHEN
VDTE
| VDTE | Real-time |
24.24
EUR
| +0.13% | 89 |
Börse Stuttgart
VDTE
| VDTE | Delayed quote |
24.24
EUR
| +0.19% | 0 |
London S.E.
VDTS
| VDTS | Delayed quote |
21.01
GBX
| +0.54% | 650 |
Performance
| 1 week | +0.94% | ||
| Current month | +0.89% | ||
| 1 month | -0.69% | ||
| 3 months | -2.61% | ||
| 6 months | +0.13% | ||
| Current year | -3.55% | ||
| 1 year | -6.45% |
Volumes
marketsDaily volume
650
Estimated daily volume
703
Avg. Volume 20 sessions
934
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
19 623.34
Avg. Volume 20 sessions USD
19 623.34
Highs and lows
1 week
20.83
21.01
1 month
20.7721.21
Indicators
Moving average 5 days
20.88
Moving average 20 days
20.90
Moving average 50 days
21.15
Moving average 100 days
21.34
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
49.48
RSI 14 days
44.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
278b76.RRarGhafheZdePd1aRUxFqc7yVzak2F5swSoDCvXVAM.FHKYcW_Q8bc7Co1ME1FCZe19nj6q3lESijKfWk60Hy4xcMxYcfeoqR5Isg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:40:41 pm | 20.96 | 325 | 650 |
Description
| IE000S0PSP47 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate US Treasury Float Adjusted Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/02/2022
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 1 M€ |
| AuM 3 months | 1 M€ |
| AuM 6 months | 2 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- VDTS ETF
- Quotes Vanguard USD Treasury Bond UCITS Hedged ETF - GBP