VANGUARD USD TREASURY BOND UCITS ETF - ACC - EUR HEDGED |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.33 EUR | +0.16% |
|
-0.07% | -2.43% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 24.271 € | 24.137 € | 24.209 € | 24.292 € | 24.33 € |
| Volume | 65 | 86 | 0 | 0 | 7 |
| Change | -0.23% | -0.55% | +0.30% | +0.34% | +0.16% |
| Opening | 24.33 | 24.25 | 24.14 | 24.21 | 24.29 |
| High | 24.34 | 24.25 | 24.21 | 24.29 | 24.33 |
| Low | 24.17 | 24.14 | 24.14 | 24.20 | 24.29 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VUTY
| VUTY | Delayed quote |
16.81
GBX
 | +0.30% | 7,077 |
OTC Markets
VPLCF
| VPLCF | Delayed quote |
21.2
USD
| -0.05% | 2,120 |
Euronext Amsterdam
VUTY
| VUTY | Real-time |
19.72
EUR
| +0.25% | 873 |
Borsa Italiana
VUTY
| VUTY | Real-time |
19.71
EUR
| +0.21% | 691 |
BOERSE MUENCHEN
VGTY
| VGTY | Real-time |
19.72
EUR
| +0.28% | 333 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.25
CHF
| +0.12% | 315 |
London S.E.
VUTY
| VUTY | Delayed quote |
21.37
USD
| +0.18% | 131 |
Börse Stuttgart
VGTY
| VGTY | Delayed quote |
19.72
EUR
| +0.34% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
21.28
USD
| +0.86% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
16.73
GBX
| +0.60% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.66
EUR
| +0.59% | 0 |
OTC Markets
VRGFF
| VRGFF | Delayed quote |
24.87
USD
| +0.20% | 87,279 |
Borsa Italiana
VDTA
| VDTA | Real-time |
23.08
EUR
| +0.28% | 9,943 |
BOERSE MUENCHEN
VAGT
| VAGT | Real-time |
23.08
EUR
| +0.27% | 9,017 |
London S.E.
VUTA
| VUTA | Delayed quote |
25
USD
| +0.12% | 6,811 |
London S.E.
VUTA
| VUTA | Delayed quote |
19.68
GBX
| +0.28% | 6,129 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
22.55
CHF
| +0.16% | 996 |
Börse Stuttgart
VAGT
| VAGT | Delayed quote |
23.08
EUR
| +0.37% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
24.92
USD
| +0.91% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
19.59
GBX
| +0.64% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
23.03
EUR
| +0.64% | 0 |
Borsa Italiana
VDTE
| VDTE | Real-time |
24.32
EUR
| +0.10% | 1,914 |
BOERSE MUENCHEN
VDTE
| VDTE | Real-time |
24.33
EUR
| +0.16% | 7 |
Börse Stuttgart
VDTE
| VDTE | Delayed quote |
24.33
EUR
| +0.24% | 0 |
London S.E.
VDTS
| VDTS | Delayed quote |
21
GBX
| +0.27% | 0 |
Performance
| 1 week | -0.07% | ||
| 1 month | +1.20% | ||
| 3 months | -0.81% | ||
| 6 months | +0.42% | ||
| Current year | -2.43% | ||
| 1 year | -2.02% | ||
| 3 years | -15.12% |
Highs and lows
1 week
24.14
24.34
1 month
24.0124.49
3 years
23.2329.37
Indicators
Moving average 5 days
24.25
Moving average 20 days
24.31
Moving average 50 days
24.26
Moving average 100 days
24.40
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
51.86
RSI 14 days
51.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfd7.A2TDW5x3fzkIvEj3jmye-aMeTiBGkvFXY7-1dCcGrvM.ZVWJKNMxLVB4hCWb7x70rdJpfFoepYUDD9TmLXdc5rsuFLYeyEIrAF7SIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:37:09 pm | 24.33 | 1 | 7 |
ETF Ratings
 |
Description
| IE00BMX0B631 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate US Treasury Float Adjusted GTR Index - EUR Hedged |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/08/2020
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 468 M€ |
|---|---|
| AuM 1M | 444 M€ |
| AuM 3 months | 467 M€ |
| AuM 6 months | 433 M€ |
| AuM 12 months | 399 M€ |
- Stock Market
- ETF
- VDTE ETF
- Quotes Vanguard USD Treasury Bond UCITS ETF - Acc - EUR Hedged
