VANGUARD USD TREASURY BOND UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.89 EUR | +0.56% |
|
+1.24% | -0.81% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 19.609 € | 19.6595 € | 19.7015 € | 19.7825 € | 19.89 € |
| Volume | 98 | 748 | 803 | 308 | 257 |
| Change | -0.16% | +0.26% | +0.21% | +0.41% | +0.56% |
| Opening | 19.64 | 19.61 | 19.66 | 19.69 | 19.78 |
| High | 19.64 | 19.66 | 19.72 | 19.79 | 19.9 |
| Low | 19.61 | 19.58 | 19.64 | 19.63 | 19.77 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VUTY
| VUTY | Delayed quote |
16.91
GBX
 | +0.51% | 58,053 |
Borsa Italiana
VUTY
| VUTY | Real-time |
19.87
EUR
| +0.51% | 2,570 |
OTC Markets
VPLCF
| VPLCF | Delayed quote |
21.2
USD
| -0.05% | 2,120 |
Euronext Amsterdam
VUTY
| VUTY | Real-time |
19.85
EUR
| +0.40% | 1,737 |
London S.E.
VUTY
| VUTY | Delayed quote |
21.59
USD
| +0.35% | 1,257 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.25
CHF
| +0.51% | 1,030 |
BOERSE MUENCHEN
VGTY
| VGTY | Real-time |
19.89
EUR
| +0.56% | 257 |
Börse Stuttgart
VGTY
| VGTY | Delayed quote |
19.83
EUR
| +0.35% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
21.36
USD
| +0.18% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
16.69
GBX
| -0.29% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.6
EUR
| -0.22% | 0 |
London S.E.
VUTA
| VUTA | Delayed quote |
25.28
USD
| +0.37% | 212,850 |
OTC Markets
VRGFF
| VRGFF | Delayed quote |
25.21
USD
| +0.49% | 33,504 |
Borsa Italiana
VDTA
| VDTA | Real-time |
23.26
EUR
| +0.41% | 17,813 |
London S.E.
VUTA
| VUTA | Delayed quote |
19.8
GBX
| +0.49% | 2,575 |
BOERSE MUENCHEN
VAGT
| VAGT | Real-time |
23.24
EUR
| +0.36% | 30 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
22.56
CHF
| +0.64% | 0 |
Börse Stuttgart
VAGT
| VAGT | Delayed quote |
23.22
EUR
| +0.43% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
25.01
USD
| +0.08% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
19.54
GBX
| -0.39% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
22.95
EUR
| -0.32% | 0 |
Borsa Italiana
VDTE
| VDTE | Real-time |
24.61
EUR
| +0.43% | 2,546 |
Börse Stuttgart
VDTE
| VDTE | Delayed quote |
24.52
EUR
| +0.22% | 0 |
BOERSE MUENCHEN
VDTE
| VDTE | Real-time |
24.56
EUR
| +0.29% | 0 |
London S.E.
VDTS
| VDTS | Delayed quote |
21.26
GBX
| +0.37% | 0 |
Performance
| 1 week | +1.24% | ||
| Current month | +0.63% | ||
| 1 month | -0.34% | ||
| 3 months | -0.95% | ||
| 6 months | -0.59% | ||
| Current year | -0.81% | ||
| 1 year | -4.44% | ||
| 3 years | -6.08% | ||
| 5 years | -10.08% |
Highs and lows
1 week
19.50
19.90
1 month
19.5019.91
3 years
19.4123.25
5 years
19.4125.34
Indicators
Moving average 5 days
19.68
Moving average 20 days
19.73
Moving average 50 days
19.81
Moving average 100 days
19.90
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
50.83
RSI 14 days
48.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88.wfFKuGmnhn3p0MsN1nbXU6XiRwxJZz2TsCJ2yopzzwI.lbASzDqKwyi7hJlnjCyfFO2wFDs8MQ7r1XoDgcgEmkCspwD3L9HyFLmRoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:12 pm | 19.9 | 10 | 257 |
| 08:57:08 pm | 19.87 | 53 | 247 |
ETF Ratings
 |
Description
| IE00BZ163M45 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate US Treasury Float Adjusted Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/02/2016
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 501 M€ |
|---|---|
| AuM 1M | 514 M€ |
| AuM 3 months | 530 M€ |
| AuM 6 months | 511 M€ |
| AuM 12 months | 473 M€ |
- Stock Market
- ETF
- VGTY ETF
- Quotes Vanguard USD Treasury Bond UCITS ETF - USD
