VANGUARD USD EMERGING MARKETS GOVERNMENT BOND UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.37 CHF | +0.08% |
|
-1.36% | +9.40% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 48.794 CHF | 48.586 CHF | 48.326 CHF | 48.367 CHF |
| Volume | 0 | 406 | 55 | 0 |
| Change | -1.00% | -0.43% | -0.54% | +0.08% |
| Opening | 48.79 | 48.80 | 48.33 | 48.37 |
| High | 48.79 | 48.80 | 48.33 | 48.37 |
| Low | 48.79 | 48.59 | 48.33 | 48.37 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VEMT
| VEMT | Delayed quote |
41.66
USD
 | +0.22% | 40 |
Swiss Exchange
VDET
| VDET | Delayed quote |
37.66
CHF
| +0.18% | 3,826 |
London S.E.
VEMT
| VEMT | Delayed quote |
32.74
GBX
| +0.37% | 2,624 |
Borsa Italiana
VEMT
| VEMT | Real-time |
38.44
EUR
| +0.13% | 2,463 |
OTC Markets
VGFUF
| VGFUF | Delayed quote |
39.01
USD
| -22.58% | 1,870 |
BOERSE MUENCHEN
VGEM
| VGEM | Real-time |
38.3
EUR
| -.--% | 704 |
Euronext Amsterdam
VEMT
| VEMT | Real-time |
38.38
EUR
| +0.04% | 480 |
Swiss Exchange
VDET
| VDET | Delayed quote |
41.6
USD
| +0.20% | 100 |
Börse Stuttgart
VGEM
| VGEM | Delayed quote |
38.25
EUR
| +0.18% | 20 |
Swiss Exchange
VDET
| VDET | Delayed quote |
32.51
GBX
| +0.27% | 0 |
Swiss Exchange
VDET
| VDET | Delayed quote |
38.21
EUR
| +0.23% | 0 |
London S.E.
VEMA
| VEMA | Delayed quote |
53.63
USD
| +0.21% | 4,567 |
Borsa Italiana
VDEA
| VDEA | Real-time |
49.44
EUR
| +0.17% | 3,347 |
OTC Markets
VEMGF
| VEMGF | Delayed quote |
54.21
USD
| +2.46% | 1,813 |
BOERSE MUENCHEN
VAGG
| VAGG | Real-time |
49.38
EUR
| +0.01% | 642 |
London S.E.
VEMA
| VEMA | Delayed quote |
42.14
GBX
| +0.38% | 61 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
48.37
CHF
| +0.08% | 0 |
Börse Stuttgart
VAGG
| VAGG | Delayed quote |
49.12
EUR
| +0.17% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
53.01
USD
| -0.45% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
41.79
GBX
| +0.16% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
49.12
EUR
| +0.12% | 0 |
Performance
| 1 week | -1.36% | ||
| 1 month | +0.01% | ||
| 3 months | +4.50% | ||
| 6 months | +8.83% | ||
| Current year | +9.40% | ||
| 1 year | +7.90% | ||
| 3 years | -6.56% | ||
| 5 years | -6.46% |
Highs and lows
1 week
48.33
49.29
1 month
48.1349.29
3 years
42.3453.09
5 years
42.3454.89
Indicators
Moving average 5 days
48.67
Moving average 20 days
48.62
Moving average 50 days
48.10
Moving average 100 days
47.05
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
38.14
RSI 14 days
46.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BGYWCB81 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg EM USD Sovereign + Quasi-Sov Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/02/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 395 M€ |
|---|---|
| AuM 1M | 373 M€ |
| AuM 3 months | 262 M€ |
| AuM 6 months | 230 M€ |
| AuM 12 months | 204 M€ |
- Stock Market
- ETF
- VEMA ETF
- Quotes Vanguard USD Emerging Markets Government Bond UCITS ETF - Acc - USD
