VANGUARD USD EMERGING MARKETS GOVERNMENT BOND UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.65 USD | +0.65% |
|
+1.19% | +0.52% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 52.67 $ | 52.54 $ | 52.89 $ | 53.305 $ | 53.65 $ |
| Volume | 6 829 | 128 054 | 263 | 27 321 | 1 944 |
| Change | -0.49% | -0.25% | +0.67% | +0.78% | +0.65% |
| Opening | 52.90 | 52.45 | 52.93 | 52.98 | 53.72 |
| High | 52.91 | 52.69 | 52.94 | 53.52 | 53.72 |
| Low | 52.59 | 52.43 | 52.86 | 52.93 | 53.57 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VEMT
| VEMT | Delayed quote |
41.92
USD
 | +0.65% | 491 |
Swiss Exchange
VDET
| VDET | Delayed quote |
38.06
CHF
| +0.74% | 4,962 |
London S.E.
VEMT
| VEMT | Delayed quote |
33.42
GBX
| +0.68% | 4,682 |
Borsa Italiana
VEMT
| VEMT | Real-time |
38.9
EUR
| +0.40% | 3,725 |
Euronext Amsterdam
VEMT
| VEMT | Real-time |
38.79
EUR
| +0.13% | 3,705 |
OTC Markets
VGFUF
| VGFUF | Delayed quote |
39.01
USD
| -22.58% | 1,870 |
BOERSE MUENCHEN
VGEM
| VGEM | Real-time |
38.99
EUR
| +0.49% | 1,093 |
Swiss Exchange
VDET
| VDET | Delayed quote |
41.97
USD
| +0.61% | 15 |
Börse Stuttgart
VGEM
| VGEM | Delayed quote |
38.72
EUR
| +0.38% | 0 |
Swiss Exchange
VDET
| VDET | Delayed quote |
33.21
GBX
| +0.18% | 0 |
Swiss Exchange
VDET
| VDET | Delayed quote |
38.74
EUR
| -0.03% | 0 |
London S.E.
VEMA
| VEMA | Delayed quote |
42.76
GBX
| +0.67% | 2,253 |
London S.E.
VEMA
| VEMA | Delayed quote |
53.65
USD
| +0.65% | 1,944 |
OTC Markets
VEMGF
| VEMGF | Delayed quote |
52.91
USD
| -0.25% | 1,840 |
Borsa Italiana
VDEA
| VDEA | Real-time |
49.8
EUR
| +0.29% | 1,825 |
BOERSE MUENCHEN
VAGG
| VAGG | Real-time |
49.83
EUR
| +0.42% | 794 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
48.58
CHF
| +0.50% | 0 |
Börse Stuttgart
VAGG
| VAGG | Delayed quote |
49.51
EUR
| +0.43% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
53.36
USD
| +0.69% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
42.5
GBX
| +0.62% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
49.58
EUR
| +0.41% | 0 |
Performance
| 1 week | +1.86% | ||
| Current month | +1.86% | ||
| 1 month | +0.31% | ||
| 3 months | +2.47% | ||
| 6 months | +9.31% | ||
| Current year | +1.17% | ||
| 1 year | +8.41% | ||
| 3 years | -5.33% | ||
| 5 years | +4.95% |
Volumes
marketsDaily volume
1 944
Estimated daily volume
1 944
Avg. Volume 20 sessions
17 277
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
926 911.05
Highs and lows
1 week
52.43
53.72
1 month
52.1553.92
3 years
43.7358.15
5 years
43.7358.16
Indicators
Moving average 5 days
52.87
Moving average 20 days
52.86
Moving average 50 days
52.97
Moving average 100 days
52.63
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
52.23
RSI 14 days
50.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a07c0247483ae61c9b7a.dNkmLqFg7t4DInrLKbDATTIsrtW3UZeiUaPFb2aJyAw.R7NvRfINpqt7SDGhduGkOmJzz5nbO9aXGdHoBF_gvnkDhhdt0wu4jmpBCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:20 pm | 53.69 | 256 | 1,944 |
| 07:58:25 pm | 53.57 | 310 | 1,688 |
| 07:58:25 pm | 53.57 | 1,000 | 1,378 |
| 07:58:25 pm | 53.57 | 55 | 378 |
| 05:11:12 pm | 53.59 | 2 | 323 |
| 03:49:24 pm | 53.59 | 234 | 321 |
| 02:00:10 pm | 53.57 | 2 | 87 |
| 12:34:13 pm | 53.57 | 1 | 85 |
| 12:34:11 pm | 53.57 | 1 | 84 |
Description
| IE00BGYWCB81 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg EM USD Sovereign + Quasi-Sov Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/02/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- VEMA ETF
- Quotes Vanguard USD Emerging Markets Government Bond UCITS ETF - Acc - USD