VANGUARD USD EMERGING MARKETS GOVERNMENT BOND UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.14 GBX | +0.38% |
|
+0.24% | +1.56% |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 41.88 p | 41.8125 p | 41.985 p | 42.145 p |
| Volume | 105 | 1 072 | 1 714 | 61 |
| Change | -0.39% | -0.16% | +0.41% | +0.38% |
| Opening | 42.04 | 41.73 | 41.96 | 42.09 |
| High | 42.04 | 41.83 | 42.02 | 42.16 |
| Low | 41.88 | 41.68 | 41.96 | 42.06 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VEMT
| VEMT | Delayed quote |
41.66
USD
 | +0.22% | 40 |
Swiss Exchange
VDET
| VDET | Delayed quote |
37.66
CHF
| +0.18% | 3,826 |
London S.E.
VEMT
| VEMT | Delayed quote |
32.74
GBX
| +0.37% | 2,624 |
Borsa Italiana
VEMT
| VEMT | Real-time |
38.44
EUR
| +0.13% | 2,463 |
OTC Markets
VGFUF
| VGFUF | Delayed quote |
39.01
USD
| -22.58% | 1,870 |
BOERSE MUENCHEN
VGEM
| VGEM | Real-time |
38.3
EUR
| -.--% | 704 |
Euronext Amsterdam
VEMT
| VEMT | Real-time |
38.38
EUR
| +0.04% | 480 |
Swiss Exchange
VDET
| VDET | Delayed quote |
41.6
USD
| +0.20% | 100 |
Börse Stuttgart
VGEM
| VGEM | Delayed quote |
38.25
EUR
| +0.18% | 20 |
Swiss Exchange
VDET
| VDET | Delayed quote |
32.51
GBX
| +0.27% | 0 |
Swiss Exchange
VDET
| VDET | Delayed quote |
38.21
EUR
| +0.23% | 0 |
London S.E.
VEMA
| VEMA | Delayed quote |
53.63
USD
| +0.21% | 4,567 |
Borsa Italiana
VDEA
| VDEA | Real-time |
49.44
EUR
| +0.17% | 3,347 |
OTC Markets
VEMGF
| VEMGF | Delayed quote |
54.21
USD
| +2.46% | 1,813 |
BOERSE MUENCHEN
VAGG
| VAGG | Real-time |
49.38
EUR
| +0.01% | 642 |
London S.E.
VEMA
| VEMA | Delayed quote |
42.14
GBX
| +0.38% | 61 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
48.37
CHF
| +0.08% | 0 |
Börse Stuttgart
VAGG
| VAGG | Delayed quote |
49.12
EUR
| +0.17% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
53.01
USD
| -0.45% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
41.79
GBX
| +0.16% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
49.12
EUR
| +0.12% | 0 |
Performance
| 1 week | +0.24% | ||
| Current month | +0.32% | ||
| 1 month | +0.32% | ||
| 3 months | +1.18% | ||
| 6 months | +5.18% | ||
| Current year | +1.56% | ||
| 1 year | +6.27% | ||
| 3 years | +5.39% | ||
| 5 years | +3.56% |
Highs and lows
1 week
41.68
42.16
1 month
41.6843.00
3 years
38.0343.26
5 years
37.7244.76
Indicators
Moving average 5 days
41.96
Moving average 20 days
42.38
Moving average 50 days
42.32
Moving average 100 days
41.85
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
36.97
RSI 14 days
41.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6454.o-ysAd-52b-VrEYWzC6gwQ0BEPMw5hFvwn065lbvLTM.8qn4Ob2BuPHc4ABe9EOSrH9DfMdYlmgA80RJoTq1TljJuNp5kveLidvGBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:33:06 pm | 42.06 | 2 | 61 |
| 07:30:51 pm | 42.12 | 4 | 59 |
| 07:24:59 pm | 42.06 | 1 | 55 |
| 06:47:12 pm | 42.14 | 23 | 54 |
| 06:43:48 pm | 42.16 | 3 | 31 |
Description
| IE00BGYWCB81 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg EM USD Sovereign + Quasi-Sov Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/02/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 395 M€ |
|---|---|
| AuM 1M | 373 M€ |
| AuM 3 months | 262 M€ |
| AuM 6 months | 230 M€ |
| AuM 12 months | 204 M€ |
- Stock Market
- ETF
- VEMA ETF
- Quotes Vanguard USD Emerging Markets Government Bond UCITS ETF - Acc - USD
