VANGUARD USD EMERGING MARKETS GOVERNMENT BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.54 EUR | +0.09% |
|
+0.26% | +0.94% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 38.475 € | 38.58 € | 38.505 € | 38.54 € |
| Volume | 4 216 | 6 787 | 35 031 | 6 422 |
| Change | +0.14% | +0.27% | -0.19% | +0.09% |
| Opening | 38.44 | 38.58 | 38.60 | 38.44 |
| High | 38.54 | 38.59 | 38.62 | 38.54 |
| Low | 38.40 | 38.44 | 38.41 | 38.35 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VEMT
| VEMT | Delayed quote |
41.64
USD
 | -0.58% | 2,739 |
Euronext Amsterdam
VEMT
| VEMT | Real-time |
38.52
EUR
| 0.00% | 7,476 |
London S.E.
VEMT
| VEMT | Delayed quote |
32.74
GBX
| -0.11% | 6,594 |
Borsa Italiana
VEMT
| VEMT | Real-time |
38.54
EUR
| +0.09% | 6,422 |
Swiss Exchange
VDET
| VDET | Delayed quote |
37.36
CHF
| -0.07% | 4,431 |
Swiss Exchange
VDET
| VDET | Delayed quote |
41.58
USD
| -0.78% | 2,731 |
OTC Markets
VGFUF
| VGFUF | Delayed quote |
39.01
USD
| -22.58% | 1,870 |
BOERSE MUENCHEN
VGEM
| VGEM | Real-time |
38.37
EUR
| -0.13% | 369 |
Börse Stuttgart
VGEM
| VGEM | Delayed quote |
38.37
EUR
| +0.10% | 140 |
Swiss Exchange
VDET
| VDET | Delayed quote |
32.77
GBX
| -0.37% | 0 |
Swiss Exchange
VDET
| VDET | Delayed quote |
38.54
EUR
| -0.21% | 0 |
London S.E.
VEMA
| VEMA | Delayed quote |
53.6
USD
| -0.59% | 11,225 |
London S.E.
VEMA
| VEMA | Delayed quote |
42.12
GBX
| -0.09% | 8,104 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
47.69
CHF
| -0.78% | 7,223 |
Borsa Italiana
VDEA
| VDEA | Real-time |
49.68
EUR
| +0.24% | 6,142 |
OTC Markets
VEMGF
| VEMGF | Delayed quote |
54.21
USD
| +2.46% | 3,626 |
BOERSE MUENCHEN
VAGG
| VAGG | Real-time |
49.64
EUR
| +0.17% | 238 |
Börse Stuttgart
VAGG
| VAGG | Delayed quote |
49.25
EUR
| +0.00% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
53.9
USD
| -0.42% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
42.13
GBX
| -0.63% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
49.54
EUR
| -0.47% | 0 |
Performance
| 1 week | +0.26% | ||
| Current month | +0.26% | ||
| 1 month | -0.93% | ||
| 3 months | +0.38% | ||
| 6 months | +0.68% | ||
| Current year | +0.94% | ||
| 1 year | +1.46% | ||
| 3 years | -8.42% | ||
| 5 years | -14.98% |
Highs and lows
1 week
38.35
38.62
1 month
38.1339.01
3 years
35.7844.95
5 years
35.7849.60
Indicators
Moving average 5 days
38.48
Moving average 20 days
38.54
Moving average 50 days
38.63
Moving average 100 days
38.46
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
56.82
RSI 14 days
52.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29008ff53.iN-ubJiBKuEZ4luVrlD8OLHokzVanShcTS2pJ0_fWNA.2pHJG8DARblTzzPexz-XefiY0X0Jy2wJPnvwc3eIALvlh-QH9bNgtCCHOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 pm | 38.48 | 25 | 6,422 |
| 07:38:52 pm | 38.47 | 20 | 6,397 |
| 07:09:48 pm | 38.44 | 60 | 6,377 |
| 06:44:05 pm | 38.42 | 58 | 6,317 |
| 06:04:53 pm | 38.35 | 2,731 | 6,259 |
| 06:04:53 pm | 38.4 | 13 | 3,528 |
| 06:04:53 pm | 38.44 | 800 | 3,515 |
| 06:04:53 pm | 38.45 | 1,768 | 2,715 |
| 06:04:53 pm | 38.46 | 427 | 947 |
Description
| IE00BZ163L38 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg EM USD Sovereign + Quasi-Sov Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/12/2016
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 475 M€ |
|---|---|
| AuM 1M | 466 M€ |
| AuM 3 months | 459 M€ |
| AuM 6 months | 409 M€ |
| AuM 12 months | 403 M€ |
- Stock Market
- ETF
- VEMT ETF
- Quotes Vanguard USD Emerging Markets Government Bond UCITS ETF - USD
