VANGUARD USD EMERGING MARKETS GOVERNMENT BOND UCITS ETF - ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.35 EUR | +0.90% |
|
+0.73% | +4.44% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 49.6438 € | 49.8166 € | 49.9502 € | 49.9018 € | 50.35 € |
| Change | +0.85% | +0.35% | +0.27% | -0.10% | +0.90% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VEMT
| VEMT | Delayed quote |
41.84
USD
 | 0.00% | 3 |
London S.E.
VEMT
| VEMT | Delayed quote |
32.95
GBX
| -0.12% | 5,001 |
Swiss Exchange
VDET
| VDET | Delayed quote |
37.26
CHF
| -0.64% | 3,517 |
OTC Markets
VGFUF
| VGFUF | Delayed quote |
39.01
USD
| -22.58% | 1,870 |
Borsa Italiana
VEMT
| VEMT | Real-time |
39
EUR
| -0.29% | 152 |
BOERSE MUENCHEN
VGEM
| VGEM | Real-time |
39.06
EUR
| -0.60% | 124 |
Euronext Amsterdam
VEMT
| VEMT | Real-time |
39.07
EUR
| -0.10% | 6 |
Swiss Exchange
VDET
| VDET | Delayed quote |
41.8
USD
| -0.41% | 0 |
Börse Stuttgart
VGEM
| VGEM | Delayed quote |
39.02
EUR
| +0.17% | 0 |
Swiss Exchange
VDET
| VDET | Delayed quote |
32.73
GBX
| -0.09% | 0 |
Swiss Exchange
VDET
| VDET | Delayed quote |
38.87
EUR
| +0.29% | 0 |
OTC Markets
VEMGF
| VEMGF | Delayed quote |
54.21
USD
| +2.46% | 3,626 |
London S.E.
VEMA
| VEMA | Delayed quote |
42.65
GBX
| +0.04% | 1,649 |
Borsa Italiana
VDEA
| VDEA | Real-time |
50.38
EUR
| -0.34% | 181 |
London S.E.
VEMA
| VEMA | Delayed quote |
54.04
USD
| -0.06% | 124 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
48.27
CHF
| -0.03% | 0 |
BOERSE MUENCHEN
VAGG
| VAGG | Real-time |
50.49
EUR
| -0.30% | 0 |
Börse Stuttgart
VAGG
| VAGG | Delayed quote |
50.4
EUR
| +0.40% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
53.99
USD
| +0.14% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
42.41
GBX
| +0.52% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
50.35
EUR
| +0.90% | 0 |
Performance
| 1 week | +0.73% | ||
| Current month | +1.59% | ||
| 1 month | +0.33% | ||
| 3 months | +2.52% | ||
| 6 months | +4.34% | ||
| Current year | +4.44% |
Highs and lows
1 week
49.23
50.35
1 month
49.0650.35
Indicators
Moving average 5 days
49.71
Moving average 20 days
49.52
Moving average 50 days
49.34
Moving average 100 days
48.97
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-2.74%
RSI 9 days
61.81
RSI 14 days
59.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BGYWCB81 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg EM USD Sovereign + Quasi-Sov Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/02/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 395 M€ |
|---|---|
| AuM 1M | 399 M€ |
| AuM 3 months | 372 M€ |
| AuM 6 months | 240 M€ |
| AuM 12 months | 210 M€ |
- Stock Market
- ETF
- VEMA ETF
- Quotes Vanguard USD Emerging Markets Government Bond UCITS ETF - Acc - USD
