VANGUARD USD EMERGING MARKETS GOVERNMENT BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.77 GBX | -0.37% |
|
+0.81% | -0.20% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 32.7214 p | 32.4618 p | 32.8948 p | 32.7723 p |
| Change | -0.01% | -0.79% | +1.33% | -0.37% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VEMT
| VEMT | Delayed quote |
41.64
USD
 | -0.58% | 2,739 |
Euronext Amsterdam
VEMT
| VEMT | Real-time |
38.52
EUR
| 0.00% | 7,476 |
London S.E.
VEMT
| VEMT | Delayed quote |
32.74
GBX
| -0.11% | 6,594 |
Borsa Italiana
VEMT
| VEMT | Real-time |
38.54
EUR
| +0.09% | 6,422 |
Swiss Exchange
VDET
| VDET | Delayed quote |
37.36
CHF
| -0.07% | 4,431 |
Swiss Exchange
VDET
| VDET | Delayed quote |
41.58
USD
| -0.78% | 2,731 |
OTC Markets
VGFUF
| VGFUF | Delayed quote |
39.01
USD
| -22.58% | 1,870 |
BOERSE MUENCHEN
VGEM
| VGEM | Real-time |
38.37
EUR
| -0.13% | 369 |
Börse Stuttgart
VGEM
| VGEM | Delayed quote |
38.37
EUR
| +0.10% | 140 |
Swiss Exchange
VDET
| VDET | Delayed quote |
32.77
GBX
| -0.37% | 0 |
Swiss Exchange
VDET
| VDET | Delayed quote |
38.54
EUR
| -0.21% | 0 |
London S.E.
VEMA
| VEMA | Delayed quote |
53.6
USD
| -0.59% | 11,225 |
London S.E.
VEMA
| VEMA | Delayed quote |
42.12
GBX
| -0.09% | 8,104 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
47.69
CHF
| -0.78% | 7,223 |
Borsa Italiana
VDEA
| VDEA | Real-time |
49.68
EUR
| +0.24% | 6,142 |
OTC Markets
VEMGF
| VEMGF | Delayed quote |
54.21
USD
| +2.46% | 3,626 |
BOERSE MUENCHEN
VAGG
| VAGG | Real-time |
49.64
EUR
| +0.17% | 238 |
Börse Stuttgart
VAGG
| VAGG | Delayed quote |
49.25
EUR
| +0.00% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
53.9
USD
| -0.42% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
42.13
GBX
| -0.63% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
49.54
EUR
| -0.47% | 0 |
Performance
| 1 week | +0.81% | ||
| Current month | +0.81% | ||
| 1 month | -1.33% | ||
| 3 months | -0.42% | ||
| 6 months | +0.24% | ||
| Current year | -0.20% |
Highs and lows
1 week
32.46
32.89
1 month
32.4233.49
Indicators
Moving average 5 days
32.71
Moving average 20 days
32.96
Moving average 50 days
32.95
Moving average 100 days
32.86
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+0.26%
RSI 9 days
53.26
RSI 14 days
50.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BZ163L38 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg EM USD Sovereign + Quasi-Sov Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/12/2016
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 475 M€ |
|---|---|
| AuM 1M | 466 M€ |
| AuM 3 months | 459 M€ |
| AuM 6 months | 409 M€ |
| AuM 12 months | 403 M€ |
- Stock Market
- ETF
- VDET ETF
- Quotes Vanguard USD Emerging Markets Government Bond UCITS ETF - USD
