VANGUARD USD EMERGING MARKETS GOVERNMENT BOND UCITS ETF - ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.49 EUR | -0.30% |
|
+2.01% | +5.97% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 50.302 € | 49.425 € | 50.218 € | 50.638 € | 50.49 € |
| Volume | 401 | 395 | 93 | 63 | 0 |
| Change | +1.05% | -1.74% | +1.60% | +0.84% | -0.30% |
| Opening | 49.78 | 50.30 | 49.50 | 50.22 | 50.25 |
| High | 50.33 | 50.30 | 50.22 | 50.84 | 50.49 |
| Low | 49.78 | 49.32 | 49.50 | 50.22 | 50.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VEMT
| VEMT | Delayed quote |
41.84
USD
 | 0.00% | 3 |
London S.E.
VEMT
| VEMT | Delayed quote |
32.95
GBX
| -0.12% | 5,001 |
Swiss Exchange
VDET
| VDET | Delayed quote |
37.26
CHF
| -0.64% | 3,517 |
OTC Markets
VGFUF
| VGFUF | Delayed quote |
39.01
USD
| -22.58% | 1,870 |
BOERSE MUENCHEN
VGEM
| VGEM | Real-time |
39.06
EUR
| -0.60% | 124 |
Borsa Italiana
VEMT
| VEMT | Real-time |
39.09
EUR
| -0.06% | 102 |
Euronext Amsterdam
VEMT
| VEMT | Real-time |
39.07
EUR
| -0.10% | 6 |
Swiss Exchange
VDET
| VDET | Delayed quote |
41.8
USD
| -0.41% | 0 |
Börse Stuttgart
VGEM
| VGEM | Delayed quote |
39.02
EUR
| +0.17% | 0 |
Swiss Exchange
VDET
| VDET | Delayed quote |
32.73
GBX
| -0.09% | 0 |
Swiss Exchange
VDET
| VDET | Delayed quote |
38.87
EUR
| +0.29% | 0 |
OTC Markets
VEMGF
| VEMGF | Delayed quote |
54.21
USD
| +2.46% | 3,626 |
London S.E.
VEMA
| VEMA | Delayed quote |
42.65
GBX
| +0.04% | 1,649 |
Borsa Italiana
VDEA
| VDEA | Real-time |
50.38
EUR
| -0.34% | 181 |
London S.E.
VEMA
| VEMA | Delayed quote |
54.04
USD
| -0.06% | 124 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
48.27
CHF
| -0.03% | 0 |
BOERSE MUENCHEN
VAGG
| VAGG | Real-time |
50.49
EUR
| -0.30% | 0 |
Börse Stuttgart
VAGG
| VAGG | Delayed quote |
50.4
EUR
| +0.40% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
53.99
USD
| +0.14% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
42.41
GBX
| +0.52% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
50.35
EUR
| +0.90% | 0 |
Performance
| 1 week | +2.01% | ||
| Current month | +2.55% | ||
| 1 month | +2.17% | ||
| 3 months | +3.51% | ||
| 6 months | +5.75% | ||
| Current year | +5.97% | ||
| 1 year | +10.34% |
Highs and lows
1 week
49.32
50.84
1 month
48.9650.84
Indicators
Moving average 5 days
50.07
Moving average 20 days
49.52
Moving average 50 days
49.49
Moving average 100 days
49.14
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
61.07
RSI 14 days
58.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BGYWCB81 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg EM USD Sovereign + Quasi-Sov Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/02/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 395 M€ |
|---|---|
| AuM 1M | 399 M€ |
| AuM 3 months | 372 M€ |
| AuM 6 months | 240 M€ |
| AuM 12 months | 210 M€ |
- Stock Market
- ETF
- VAGG ETF
- Quotes Vanguard USD Emerging Markets Government Bond UCITS ETF - Acc - USD
