VANGUARD USD EMERGING MARKETS GOVERNMENT BOND UCITS ETF - ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.64 EUR | -0.50% |
|
+0.29% | +5.98% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 50.454 € | 51.022 € | 50.558 € | 50.896 € | 50.64 € |
| Volume | 84 | 10 | 49 | 324 | 20 |
| Change | -0.08% | +1.13% | -0.91% | +0.67% | -0.50% |
| Opening | 50.49 | 50.45 | 51.01 | 50.56 | 50.9 |
| High | 50.58 | 51.02 | 51.01 | 50.90 | 50.9 |
| Low | 50.45 | 50.45 | 50.45 | 50.19 | 50.64 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VEMT
| VEMT | Delayed quote |
41.91
USD
 | +0.04% | 371 |
Swiss Exchange
VDET
| VDET | Delayed quote |
37.5
CHF
| +0.27% | 11,922 |
London S.E.
VEMT
| VEMT | Delayed quote |
33.02
GBX
| -0.06% | 7,074 |
Borsa Italiana
VEMT
| VEMT | Real-time |
39.14
EUR
| +0.10% | 4,014 |
OTC Markets
VGFUF
| VGFUF | Delayed quote |
39.01
USD
| -22.58% | 1,870 |
Euronext Amsterdam
VEMT
| VEMT | Real-time |
39.16
EUR
| +0.14% | 254 |
BOERSE MUENCHEN
VGEM
| VGEM | Real-time |
39.13
EUR
| +0.43% | 108 |
Swiss Exchange
VDET
| VDET | Delayed quote |
41.92
USD
| 0.00% | 0 |
Börse Stuttgart
VGEM
| VGEM | Delayed quote |
39.13
EUR
| +0.43% | 0 |
Swiss Exchange
VDET
| VDET | Delayed quote |
33.13
GBX
| +0.09% | 0 |
Swiss Exchange
VDET
| VDET | Delayed quote |
39.15
EUR
| +0.10% | 0 |
London S.E.
VEMA
| VEMA | Delayed quote |
42.74
GBX
| +0.05% | 5,989 |
OTC Markets
VEMGF
| VEMGF | Delayed quote |
54.21
USD
| +2.46% | 3,626 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
48.59
CHF
| +0.44% | 165 |
London S.E.
VEMA
| VEMA | Delayed quote |
54.05
USD
| -0.04% | 150 |
Borsa Italiana
VDEA
| VDEA | Real-time |
50.55
EUR
| +0.10% | 45 |
BOERSE MUENCHEN
VAGG
| VAGG | Real-time |
50.64
EUR
| -0.50% | 20 |
Börse Stuttgart
VAGG
| VAGG | Delayed quote |
50.57
EUR
| +0.63% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
54.23
USD
| +0.16% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
42.74
GBX
| -0.16% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
50.51
EUR
| -0.15% | 0 |
Performance
| 1 week | +1.63% | ||
| Current month | +3.08% | ||
| 1 month | +3.08% | ||
| 3 months | +2.91% | ||
| 6 months | +6.08% | ||
| Current year | +6.51% | ||
| 1 year | +10.94% |
Volumes
marketsDaily volume
20
Estimated daily volume
54
Avg. Volume 20 sessions
139
Daily volume ratio
0.39
Avg. Volume 20 sessions
7 039.24
Avg. Volume 20 sessions USD
7 521.29
Record volume 1
88 424
Record volume 2
16 661
Record volume 3
1 597
Highs and lows
1 week
50.08
51.02
1 month
48.9651.02
Indicators
Moving average 5 days
50.68
Moving average 20 days
49.89
Moving average 50 days
49.63
Moving average 100 days
49.30
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
57.59
RSI 14 days
57.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14517641eb3a88a4e.EJmGt734wA3QsBV0LkwPwWgPT3ODARmsYKPYGq2YECo.U6jv7fnBqHmY0nc5GwBYowNFPyvTZl6UFO6AN_itc2dE09Py-7yTWYGdTA
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BGYWCB81 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg EM USD Sovereign + Quasi-Sov Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/02/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 395 M€ |
|---|---|
| AuM 1M | 399 M€ |
| AuM 3 months | 372 M€ |
| AuM 6 months | 240 M€ |
| AuM 12 months | 210 M€ |
- Stock Market
- ETF
- VAGG ETF
- Quotes Vanguard USD Emerging Markets Government Bond UCITS ETF - Acc - USD
