VANGUARD USD CORPORATE BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.04 EUR | +0.21% |
|
+0.31% | +1.43% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 43.907 € | 44.102 € | 43.944 € | 44.035 € |
| Volume | 154 | 946 | 129 | 553 |
| Change | -0.02% | +0.44% | -0.36% | +0.21% |
| Opening | 43.91 | 43.91 | 44.10 | 43.94 |
| High | 44.02 | 44.25 | 44.10 | 44.10 |
| Low | 43.85 | 43.91 | 43.91 | 43.93 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
VUCP
| VUCP | Delayed quote |
42.2
CHF
 | +0.04% | 5,029 |
London S.E.
VUCP
| VUCP | Delayed quote |
37.17
GBX
| +0.01% | 1,566 |
Börse Stuttgart
VUCP
| VUCP | Delayed quote |
43.94
EUR
| +0.05% | 1,000 |
OTC Markets
VNGCF
| VNGCF | Delayed quote |
46.68
USD
| -0.01% | 698 |
BOERSE MUENCHEN
VUCP
| VUCP | Real-time |
44.04
EUR
| +0.21% | 553 |
London S.E.
VUCP
| VUCP | Delayed quote |
47.14
USD
| -0.09% | 511 |
Borsa Italiana
VUCP
| VUCP | Real-time |
44
EUR
| 0.00% | 414 |
Euronext Amsterdam
VUCP
| VUCP | Real-time |
43.94
EUR
| -0.11% | 1 |
Berne S.E.
VUCP
| VUCP | - CHF
| -.--% | 0 | |
Swiss Exchange
VUCP
| VUCP | Delayed quote |
47.3
USD
| +0.18% | 0 |
Swiss Exchange
VUCP
| VUCP | Delayed quote |
37.28
GBX
| -0.13% | 0 |
Swiss Exchange
VUCP
| VUCP | Delayed quote |
44.06
EUR
| -0.12% | 0 |
OTC Markets
VCRPF
| VCRPF | Delayed quote |
55.35
USD
| -0.96% | 25,514 |
London S.E.
VDPA
| VDPA | Delayed quote |
55.6
USD
| -0.22% | 17,533 |
Börse Stuttgart
VUCE
| VUCE | Delayed quote |
51.83
EUR
| +0.10% | 2,200 |
London S.E.
VDPA
| VDPA | Delayed quote |
43.84
GBX
| -0.03% | 834 |
Borsa Italiana
VUCE
| VUCE | Real-time |
51.89
EUR
| 0.00% | 454 |
Swiss Exchange
VCPA
| VCPA | Delayed quote |
49.68
CHF
| +0.17% | 0 |
BOERSE MUENCHEN
VUCE
| VUCE | Real-time |
51.93
EUR
| +0.08% | 0 |
Swiss Exchange
VCPA
| VCPA | Delayed quote |
55.69
USD
| +0.13% | 0 |
Swiss Exchange
VCPA
| VCPA | Delayed quote |
43.89
GBX
| -0.18% | 0 |
Swiss Exchange
VCPA
| VCPA | Delayed quote |
51.87
EUR
| -0.17% | 0 |
BOERSE MUENCHEN
VDCE
| VDCE | Real-time |
52.41
EUR
| -0.04% | 145 |
Börse Stuttgart
VDCE
| VDCE | Delayed quote |
52.36
EUR
| -0.13% | 0 |
Borsa Italiana
VDCE
| VDCE | Real-time |
52.43
EUR
| 0.00% | 0 |
London S.E.
VGPA
| VGPA | Delayed quote |
45.44
GBX
| -0.08% | 5,265 |
Performance
| 1 week | +0.31% | ||
| Current month | +2.14% | ||
| 1 month | +2.41% | ||
| 3 months | +1.01% | ||
| 6 months | +1.19% | ||
| Current year | +1.43% | ||
| 1 year | +2.07% | ||
| 3 years | -7.29% | ||
| 5 years | -7.18% |
Volumes
marketsDaily volume
553
Estimated daily volume
553
Avg. Volume 20 sessions
500
Daily volume ratio
1.11
Avg. Volume 20 sessions
22 017.50
Avg. Volume 20 sessions USD
23 580.30
Record volume 1
8 748
Record volume 2
4 268
Record volume 3
4 060
Highs and lows
1 week
43.85
44.25
1 month
42.7544.33
3 years
41.2650.91
5 years
41.2652.48
Indicators
Moving average 5 days
43.95
Moving average 20 days
43.51
Moving average 50 days
43.36
Moving average 100 days
43.44
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
69.98
RSI 14 days
66.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BZ163K21 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Corporate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/02/2016
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 433 M€ |
|---|---|
| AuM 1M | 429 M€ |
| AuM 3 months | 406 M€ |
| AuM 6 months | 358 M€ |
| AuM 12 months | 258 M€ |
- Stock Market
- ETF
- VUCP ETF
- Quotes Vanguard USD Corporate Bond UCITS ETF - USD
