Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
94.22 CAD | +1.17% | +0.72% | +10.15% |
Quotes 5-day view
Delayed Quote Toronto S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 93.05 $ | 92.78 $ | 93.13 $ | 94.22 $ |
Volume | 40 159 | 77 261 | 37 671 | 26 599 |
Change | -0.78% | -0.29% | +0.38% | +1.17% |
Opening | 93.87 | 92.99 | 93.25 | 94.14 |
High | 94.22 | 93.81 | 93.25 | 94.35 |
Low | 93.00 | 92.63 | 92.43 | 93.85 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Toronto S.E.
VUN
| VUN | Delayed quote | 94.22 CAD | +1.17% | 26,599 |
Performance
1 week | +0.72% | ||
Current month | +1.26% | ||
1 month | -0.60% | ||
3 months | +5.03% | ||
6 months | +17.72% | ||
Current year | +10.15% | ||
1 year | +25.63% | ||
3 years | +29.87% | ||
5 years | +71.37% | ||
10 years | +223.78% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:28:30 am | 94.22 | 500 | 24,900 |
01:27:38 am | 94.23 | 100 | 24,400 |
01:25:35 am | 94.23 | 100 | 24,300 |
01:25:35 am | 94.23 | 100 | 24,200 |
01:25:21 am | 94.24 | 200 | 24,100 |
01:25:19 am | 94.24 | 100 | 23,900 |
01:25:19 am | 94.24 | 800 | 23,800 |
01:25:17 am | 94.24 | 400 | 23,000 |
01:25:01 am | 94.24 | 100 | 22,600 |
01:25:01 am | 94.24 | 100 | 22,500 |
Description
CA92206D1006 | |
---|---|
Total Expense Ratio | 0.17% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | CRSP U.S. Total Market Total Return Index - CAD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
02/08/2013
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 28/03/2024 )
AuM (EUR) | 5,557 M€ |
---|---|
AuM 1M | 5,326 M€ |
AuM 3 months | 4,708 M€ |
AuM 6 months | 4,379 M€ |
AuM 12 months | 3,857 M€ |
- Stock Market
- ETF
- VUN ETF
- Quotes Vanguard U.S. Total Market Index ETF - CAD