VANGUARD U.S. TOTAL MARKET INDEX ETF (CAD-HEDGED) - CAD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.2 CAD | -0.19% |
|
+1.48% | +9.83% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 91.94 $ | 92.5 $ | 93.58 $ | 93.38 $ | 93.2 $ |
| Volume | 7 894 | 3 475 | 3 886 | 4 064 | 3 079 |
| Change | +0.08% | +0.61% | +1.17% | -0.21% | -0.19% |
| Opening | 92.20 | 91.94 | 92.56 | 93.67 | 93.3 |
| High | 92.20 | 92.50 | 93.58 | 93.76 | 93.39 |
| Low | 91.81 | 91.94 | 92.56 | 93.34 | 93.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
VUS
| VUS | Delayed quote |
93.2
CAD
 | -0.19% | 3,079 |
Performance
| 1 week | +1.68% | ||
| Current month | +5.25% | ||
| 1 month | +4.92% | ||
| 3 months | +5.34% | ||
| 6 months | +17.03% | ||
| Current year | +10.04% | ||
| 1 year | +26.88% | ||
| 3 years | +18.25% | ||
| 5 years | +67.56% | ||
| 10 years | +146.06% |
Volumes
marketsDaily volume
3 079
Estimated daily volume
4 817
Avg. Volume 20 sessions
6 371
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
593 777.20
Avg. Volume 20 sessions USD
436 319.36
Record volume 1
213 548
Record volume 2
212 803
Record volume 3
206 529
Highs and lows
1 week
91.81
93.76
1 month
87.1793.76
3 years
63.3493.76
5 years
39.9993.76
10 years
35.7593.76
Indicators
Moving average 5 days
92.65
Moving average 20 days
90.19
Moving average 50 days
90.86
Moving average 100 days
88.92
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
78.14
RSI 14 days
69.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24b9e34f34.KeH0HPPSQ-yx4z74x7YQEo5jbP54e5n0T_YL5RNfW3c.eaSndYmBKIHZoROPv9x9J9spX7kwI_iTeZpcrHUHMQ1t07l1hIoMi4Smew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:16 pm | 93.2 | 100 | 2,800 |
| 10:05:57 pm | 93.32 | 100 | 2,700 |
| 09:23:47 pm | 93.31 | 100 | 2,600 |
| 08:25:15 pm | 93.37 | 100 | 2,500 |
| 08:22:57 pm | 93.38 | 500 | 2,400 |
| 08:22:57 pm | 93.38 | 1,300 | 1,900 |
| 08:13:54 pm | 93.39 | 100 | 600 |
| 08:09:32 pm | 93.34 | 100 | 500 |
| 08:01:46 pm | 93.38 | 100 | 400 |
ETF Ratings
 |
Description
| CA92206B1040 | |
|---|---|
| Total Expense Ratio | 0.16% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CRSP U.S. Total Market(CAD-hedged)Total Return Index - CAD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/11/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 621 M€ |
|---|---|
| AuM 1M | 645 M€ |
| AuM 3 months | 595 M€ |
| AuM 6 months | 499 M€ |
| AuM 12 months | 519 M€ |
- Stock Market
- ETF
- VUS ETF
- Quotes Vanguard U.S. Total Market Index ETF (CAD-hedged) - CAD
