VANGUARD U.S. DIVIDEND APPRECIATION INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.35 CAD | +0.39% |
|
+2.35% | +9.85% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 83.64 $ | 83.81 $ | 84.02 $ | 84.35 $ |
| Volume | 12 446 | 5 128 | 9 725 | 11 327 |
| Change | +0.99% | +0.20% | +0.25% | +0.39% |
| Opening | 83.14 | 83.73 | 83.82 | 84.16 |
| High | 83.64 | 83.83 | 84.02 | 84.35 |
| Low | 83.14 | 83.63 | 83.65 | 84.02 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
VGG
| VGG | Delayed quote |
84.35
CAD
 | +0.39% | 11,327 |
Performance
| 1 week | +2.35% | ||
| Current month | +2.57% | ||
| 1 month | +1.88% | ||
| 3 months | +4.77% | ||
| 6 months | +12.92% | ||
| Current year | +9.85% | ||
| 1 year | +18.82% | ||
| 3 years | +30.98% | ||
| 5 years | +65.17% | ||
| 10 years | +197.53% |
Volumes
marketsDaily volume
11 327
Estimated daily volume
11 327
Avg. Volume 20 sessions
7 776
Daily volume ratio
1.46
Avg. Volume 20 sessions CAD
655 905.60
Avg. Volume 20 sessions USD
479 565.38
Record volume 1
550 304
Record volume 2
294 997
Record volume 3
259 724
Highs and lows
1 week
82.47
84.35
1 month
81.2884.35
3 years
60.0684.56
5 years
43.4284.56
10 years
27.8684.56
Indicators
Moving average 5 days
83.73
Moving average 20 days
82.32
Moving average 50 days
82.75
Moving average 100 days
80.95
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
72.08
RSI 14 days
65.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2904739c4270261983a55827.11NLJ_0A0GOEsYgGiVx_uRLxOMEYfdreckMybAA80Mo.ugt7atB6vBP29P5Bvj4133ncTJB1FeKfAi9THFQN4Ky0GjFvnk6ZVMfW3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:00 am | 84.35 | 100 | 11,000 |
| 01:12:03 am | 84.33 | 500 | 10,900 |
| 01:05:48 am | 84.31 | 100 | 10,400 |
| 01:03:11 am | 84.3 | 100 | 10,300 |
| 01:03:11 am | 84.3 | 200 | 10,200 |
| 01:03:11 am | 84.3 | 500 | 10,000 |
| 01:02:30 am | 84.28 | 100 | 9,500 |
| 01:02:30 am | 84.28 | 600 | 9,400 |
| 12:59:52 am | 84.29 | 100 | 8,800 |
| 12:58:05 am | 84.29 | 100 | 8,700 |
Description
| CA92206F1053 | |
|---|---|
| Total Expense Ratio | 0.31% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P U.S. Dividend Growers Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/08/2013
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- VGG ETF
- Quotes Vanguard U.S. Dividend Appreciation Index ETF - CAD