VANGUARD U.S. DIVIDEND APPRECIATION INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.26 CAD | +0.16% |
|
+1.48% | +11.03% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 84.4 $ | 84.94 $ | 85.12 $ | 85.26 $ |
| Volume | 8 993 | 12 657 | 6 645 | 4 324 |
| Change | +0.19% | +0.64% | +0.21% | +0.16% |
| Opening | 84.34 | 84.35 | 85.19 | 85.05 |
| High | 84.42 | 84.94 | 85.38 | 85.26 |
| Low | 84.03 | 84.35 | 85.12 | 85.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
VGG
| VGG | Delayed quote |
85.26
CAD
 | +0.16% | 4,324 |
Performance
| 1 week | +1.08% | ||
| Current month | +3.67% | ||
| 1 month | +4.65% | ||
| 3 months | +5.76% | ||
| 6 months | +12.67% | ||
| Current year | +11.03% | ||
| 1 year | +19.71% | ||
| 3 years | +34.04% | ||
| 5 years | +66.95% | ||
| 10 years | +203.74% |
Volumes
marketsDaily volume
4 324
Estimated daily volume
4 324
Avg. Volume 20 sessions
8 328
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
710 045.28
Avg. Volume 20 sessions USD
521 315.24
Record volume 1
550 304
Record volume 2
294 997
Record volume 3
259 724
Highs and lows
1 week
84.03
85.38
1 month
81.2885.38
3 years
60.0685.38
5 years
43.4285.38
10 years
27.8685.38
Indicators
Moving average 5 days
84.79
Moving average 20 days
83.02
Moving average 50 days
82.96
Moving average 100 days
81.33
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
79.80
RSI 14 days
72.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3692cb62f9956f4a6.0BAXQCCdHY9qID7EOOXx5hULXjeove-U0NHUyTHfq1E.4kNIDFXzdPU5Rgindqy9rH1lD3HO7oKnm6SSnX2d5iDgdk4YWPBRxgsVVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:43 am | 85.26 | 100 | 3,900 |
| 01:12:49 am | 85.25 | 500 | 3,800 |
| 01:12:49 am | 85.25 | 200 | 3,300 |
| 01:12:49 am | 85.25 | 500 | 3,100 |
| 01:12:49 am | 85.25 | 300 | 2,600 |
| 01:08:44 am | 85.26 | 100 | 2,300 |
| 01:08:44 am | 85.26 | 100 | 2,200 |
| 12:47:50 am | 85.24 | 200 | 2,100 |
| 12:47:18 am | 85.24 | 100 | 1,900 |
| 12:26:51 am | 85.13 | 100 | 1,800 |
Description
| CA92206F1053 | |
|---|---|
| Total Expense Ratio | 0.31% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P U.S. Dividend Growers Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/08/2013
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 975 M€ |
|---|---|
| AuM 1M | 987 M€ |
| AuM 3 months | 884 M€ |
| AuM 6 months | 765 M€ |
| AuM 12 months | 703 M€ |
- Stock Market
- ETF
- VGG ETF
- Quotes Vanguard U.S. Dividend Appreciation Index ETF - CAD
