ETF VGUE VANGUARD U.K. GILT UCITS ETF - ACC - HEDGED EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard U.K. Gilt UCITS ETF - Acc - Hedged EUR

ETF

VGUE

IE00BMX0B524

Real-time BOERSE MUENCHEN
Other stock markets
 12:47:01 23/05/2024 pm IST 		5-day change 1st Jan Change
20.29 EUR +0.21% Intraday chart for Vanguard U.K. Gilt UCITS ETF - Acc - Hedged EUR -1.46% -4.43%
2021 Vanguard Funds Public Limited Company - Vanguard U.K. Gilt UCITS ETF Announces Dividend for the Month of July 2021, Payable on July 28, 2021 CI
2021 Vanguard Funds Public Limited Company - Vanguard U.K. Gilt UCITS ETF Announces Dividend for the Month of January 2021, Payable on February 3, 2021 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Vanguard U.K. Gilt UCITS ETF - Acc - Hedged EUR(VGUE) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 20.432 € 20.333 € 20.391 € 20.248 € 20.29 €
Volume 0 0 0 2 2
Change -0.54% -0.48% +0.29% -0.70% +0.21%
Opening 20.54 20.43 20.33 20.39 20.25
High 20.54 20.43 20.39 20.39 20.29
Low 20.43 20.33 20.33 20.22 20.25

Other stock markets

Markets Price Change Volume
London S.E. VGOV
VGOV Delayed quote 16.54 GBX ETF Vanguard U.K. Gilt UCITS ETF - GBP+0.14% 499
Börse Stuttgart VGOV
VGOV Delayed quote 19.42 EUR ETF Vanguard U.K. Gilt UCITS ETF - GBP+0.15% 0
London S.E. VGOV
VGOV End-of-day quote 16.86 GBP ETF Vanguard UK Gilt UCITS ETF+0.66% 0
BOERSE MUENCHEN VGOV
VGOV Real-time 19.45 EUR ETF Vanguard U.K. Gilt UCITS ETF - GBP+0.29% 0
London S.E. VGVA
VGVA Delayed quote 19.89 GBX ETF Vanguard U.K. Gilt UCITS ETF - Acc - GBP+0.30% 26
BOERSE MUENCHEN VX6F
VX6F Real-time 23.35 EUR ETF Vanguard U.K. Gilt UCITS ETF - Acc - GBP+0.25% 0
Börse Stuttgart VX6F
VX6F Delayed quote 23.31 EUR ETF Vanguard U.K. Gilt UCITS ETF - Acc - GBP+0.35% 0
BOERSE MUENCHEN VGUE
VGUE Real-time 20.29 EUR ETF Vanguard U.K. Gilt UCITS ETF - Acc - Hedged EUR+0.21% 2
Börse Stuttgart VGUE
VGUE Delayed quote 20.24 EUR ETF Vanguard U.K. Gilt UCITS ETF - Acc - Hedged EUR+0.18% 0

Performance

1 week-1.46%
Current month+1.20%
1 month+0.17%
3 months+0.00%
6 months+0.90%
Current year-4.43%
1 year+0.80%
3 years-28.13%

Highs and lows

1 week
20.22
Extreme 20.222
20.57
1 month
19.93
Extreme 19.9345
20.57
3 years
18.58
Extreme 18.5775
30.19

Indicators

Moving average 5 days
20.39
Moving average 20 days
20.27
Moving average 50 days
20.36
Moving average 100 days
20.39
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
43.29
RSI 14 days
46.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

184d8349.xyQCj2oI26f5znsvrt6rlgg4lB1EIM8PYYxJS20CAjM.qW1N6B5YmZSpnSxJx73k0Dtc7nYKGYxANfYRAzdac1CkT1S8R1KOlc2XTw
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BMX0B524
Total Expense Ratio 0.12%
Asset Class
Currency
Provider
Underlying Bloomberg Sterling Gilt Float Adjusted GTR Index - EUR Hedged

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
27/08/2020
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 7 M€
AuM 1M 8 M€
AuM 3 months 7 M€
AuM 6 months 6 M€
AuM 12 months 6 M€
  1. Stock Market
  2. ETF
  3. VGUE ETF
  4. Quotes Vanguard U.K. Gilt UCITS ETF - Acc - Hedged EUR