VANGUARD TOTAL WORLD BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.18 USD | +0.63% |
|
+0.44% | -1.49% |
| Current month | +1.55% | ||
| 1 month | +1.25% |
Quotes 5-day view
Delayed Quote Nasdaq| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 67.6552 $ | 67.67 $ | 67.75 $ | 68.18 $ |
| Volume | 65 544 | 37 390 | 54 487 | 78 040 |
| Change | -0.29% | +0.02% | +0.12% | +0.63% |
| Opening | 67.79 | 67.71 | 67.75 | 68.06 |
| High | 67.79 | 67.80 | 67.77 | 68.23 |
| Low | 67.63 | 67.67 | 67.67 | 68.04 |
Other stock markets
Performance
| 1 week | +0.62% | ||
| Current month | +1.55% | ||
| 1 month | +1.25% | ||
| 3 months | +0.04% | ||
| 6 months | +1.78% | ||
| Current year | -1.49% | ||
| 1 year | -0.94% | ||
| 3 years | -14.20% | ||
| 5 years | -11.45% |
Volumes
marketsDaily volume
78 040
Estimated daily volume
78 040
Avg. Volume 20 sessions
45 282
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
3 087 326.76
Record volume 1
673 022
Record volume 2
615 678
Record volume 3
485 823
Highs and lows
1 week
67.63
68.23
1 month
66.8868.23
3 years
65.1181.37
5 years
65.1182.58
Indicators
Moving average 5 days
67.82
Moving average 20 days
67.45
Moving average 50 days
67.89
Moving average 100 days
68.18
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
56.64
RSI 14 days
52.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff7241120cb79c2cf9f47.1KUY3vPxb0f5zmXGv8RQX6DINtKAscf6oDLfMzipun8.vuxejaW5Xy-wpSa-5qs0Esm4d7HG5Km47AurY0H52wyek02NgYtWaresXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:51 am | 68.15 | 100 | 69,542 |
| 01:29:50 am | 68.15 | 400 | 69,442 |
| 01:29:50 am | 68.15 | 100 | 69,042 |
| 01:29:50 am | 68.15 | 100 | 68,942 |
| 01:29:50 am | 68.15 | 200 | 68,842 |
| 01:29:50 am | 68.15 | 100 | 68,642 |
| 01:29:50 am | 68.15 | 200 | 68,542 |
| 01:29:50 am | 68.15 | 100 | 68,342 |
| 01:29:50 am | 68.15 | 100 | 68,242 |
| 01:29:30 am | 68.16 | 229 | 68,142 |
Description
| US92206C5655 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Float Adjusted Composite GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
03/09/2018
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 719 M€ |
|---|---|
| AuM 1M | 718 M€ |
| AuM 3 months | 695 M€ |
| AuM 6 months | 625 M€ |
| AuM 12 months | 574 M€ |
- Stock Market
- ETF
- BNDW ETF
- Quotes Vanguard Total World Bond ETF - USD
