VANGUARD TOTAL CORPORATE BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.68 USD | -0.12% |
|
+0.41% | -2.34% |
| Current month | +1.73% | ||
| 1 month | +1.50% |
Quotes 5-day view
Delayed Quote Nasdaq| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 75.67 $ | 75.63 $ | 75.77 $ | 75.68 $ |
| Volume | 50 194 | 28 392 | 37 132 | 22 337 |
| Change | -0.18% | -0.05% | +0.19% | -0.12% |
| Opening | 75.69 | 75.51 | 75.87 | 75.65 |
| High | 75.82 | 75.69 | 75.87 | 75.77 |
| Low | 75.66 | 75.51 | 75.74 | 75.63 |
Performance
| 1 week | -0.32% | ||
| Current month | +1.73% | ||
| 1 month | +1.50% | ||
| 3 months | -0.26% | ||
| 6 months | +1.97% | ||
| Current year | -2.34% | ||
| 1 year | +1.07% | ||
| 3 years | -16.08% | ||
| 5 years | -9.69% |
Volumes
marketsDaily volume
22 337
Estimated daily volume
22 337
Avg. Volume 20 sessions
25 606
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
1 937 862.08
Record volume 1
4 144 845
Record volume 2
2 003 714
Record volume 3
1 036 256
Highs and lows
1 week
75.51
76.05
1 month
73.9576.05
3 years
70.0993.33
5 years
68.5894.93
Indicators
Moving average 5 days
75.76
Moving average 20 days
75.09
Moving average 50 days
75.41
Moving average 100 days
75.96
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
60.26
RSI 14 days
56.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2df662a2fe551897dfb38.NC_A8yQYUur8-4_TA3EBqmdFi5T-5Z_h3TKzDXiZU4Y.AHXwnUhbBKydwumjWRoy_FVo2s6L1e-msADmbyL_ANJgfpnHcC0w28y54A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:54 am | 75.71 | 182 | 19,788 |
| 01:29:46 am | 75.71 | 100 | 19,606 |
| 01:29:46 am | 75.71 | 100 | 19,506 |
| 01:29:46 am | 75.71 | 158 | 19,406 |
| 01:29:46 am | 75.71 | 200 | 19,248 |
| 01:29:46 am | 75.71 | 100 | 19,048 |
| 01:29:46 am | 75.71 | 100 | 18,948 |
| 01:29:46 am | 75.71 | 100 | 18,848 |
| 01:29:46 am | 75.71 | 100 | 18,748 |
| 01:29:46 am | 75.71 | 100 | 18,648 |
Description
| US92206C5739 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Corporate Bond Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/11/2017
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 903 M€ |
|---|---|
| AuM 1M | 903 M€ |
| AuM 3 months | 879 M€ |
| AuM 6 months | 795 M€ |
| AuM 12 months | 963 M€ |
- Stock Market
- ETF
- VTC ETF
- Quotes Vanguard Total Corporate Bond ETF - USD
