Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
108.1 USD | +0.40% | +2.63% | +10.04% |
Current month | -4.72% | ||
1 month | -3.34% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 107.99 $ | 108.0936 $ | 107.6589 $ | 108.0915 $ |
Volume | 13 162 | 28 930 | 11 034 | 36 603 |
Change | +1.55% | +0.10% | -0.40% | +0.40% |
Opening | 106.67 | 108.43 | 107.17 | 107.88 |
High | 108.31 | 108.93 | 107.95 | 108.40 |
Low | 106.67 | 107.33 | 106.49 | 107.88 |
Performance
1 week | +2.63% | ||
Current month | -4.72% | ||
1 month | -3.34% | ||
3 months | +9.73% | ||
6 months | +26.20% | ||
Current year | +10.04% | ||
1 year | +24.63% | ||
3 years | +4.68% | ||
5 years | +53.92% | ||
10 years | +138.09% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:00:01 am | 108.3 | 216 | 32,015 |
12:59:37 am | 108.3 | 245 | 31,799 |
12:48:43 am | 108.3 | 276 | 31,554 |
12:47:41 am | 108.3 | 1,795 | 31,278 |
12:00:34 am | 108.2 | 20,430 | 29,483 |
11:51:29 pm | 108.3 | 500 | 9,053 |
11:32:52 pm | 108.3 | 169 | 8,553 |
10:54:26 pm | 108.4 | 130 | 8,384 |
10:25:59 pm | 108.3 | 100 | 8,254 |
10:19:08 pm | 108.1 | 204 | 8,154 |
Description
US9219328690 | |
---|---|
Total Expense Ratio | 0.15% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P MidCap 400 Growth Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
07/09/2010
|
Dividend Policy | |
Factor | |
Geographical Focus |
AuM evolution ( 28/03/2024 )
AuM (EUR) | 936 M€ |
---|---|
AuM 1M | 851 M€ |
AuM 3 months | 745 M€ |
AuM 6 months | 702 M€ |
AuM 12 months | 667 M€ |
- Stock Market
- ETF
- IVOG ETF
- Quotes Vanguard S&P Mid-Cap 400 Growth ETF - USD