Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
174.1 USD | -0.20% | +0.97% | +3.64% |
Current month | -3.55% | ||
1 month | -1.79% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 175.07 $ | 174.99 $ | 174.42 $ | 174.07 $ |
Volume | 69 913 | 72 593 | 67 515 | 56 673 |
Change | +0.71% | -0.05% | -0.33% | -0.20% |
Opening | 174.38 | 174.56 | 174.25 | 173.91 |
High | 175.32 | 175.22 | 174.78 | 174.70 |
Low | 174.09 | 174.16 | 173.19 | 173.91 |
Performance
1 week | +0.97% | ||
Current month | -3.55% | ||
1 month | -1.79% | ||
3 months | +3.15% | ||
6 months | +21.29% | ||
Current year | +3.64% | ||
1 year | +20.33% | ||
3 years | +23.62% | ||
5 years | +54.33% | ||
10 years | +107.94% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 174.1 | 668 | 40,574 |
01:29:53 am | 174.2 | 182 | 39,906 |
01:29:49 am | 174.2 | 112 | 39,724 |
01:25:39 am | 174.2 | 100 | 39,612 |
01:24:49 am | 174.3 | 222 | 39,512 |
01:23:48 am | 174.3 | 115 | 39,290 |
01:23:00 am | 174.4 | 383 | 39,175 |
01:22:21 am | 174.4 | 119 | 38,792 |
01:20:29 am | 174.3 | 100 | 38,673 |
01:20:17 am | 174.3 | 766 | 38,573 |
Description
US9219327031 | |
---|---|
Total Expense Ratio | 0.10% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P 500 Value Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
07/09/2010
|
Dividend Policy | |
Factor | |
Geographical Focus |
AuM evolution ( 28/03/2024 )
AuM (EUR) | 4,311 M€ |
---|---|
AuM 1M | 4,057 M€ |
AuM 3 months | 3,780 M€ |
AuM 6 months | 3,251 M€ |
AuM 12 months | 2,886 M€ |
- Stock Market
- ETF
- VOOV ETF
- Quotes Vanguard S&P 500 Value ETF - USD