ETF VUAA VANGUARD S&P 500 UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard S&P 500 UCITS ETF - Acc - USD

ETF

VUAA

IE00BFMXXD54

Real-time Borsa Italiana
Other stock markets
 06:17:48 30/05/2024 pm IST 		5-day change 1st Jan Change
91.75 EUR -0.49% Intraday chart for Vanguard S&P 500 UCITS ETF - Acc - USD -0.60% +13.86%
2020 Vanguard Funds Public Limited Company - Vanguard S&P 500 UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard S&P 500 UCITS ETF Declares Dividend for the Month of March 2020, Payable on April 08, 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
Vanguard S&P 500 UCITS ETF - Acc - USD(VUAA) : Historical Chart (5-day)
  24/05/2024 27/05/2024 28/05/2024 29/05/2024 30/05/2024
Last 92.44 € 92.45 € 92.21 € 92.2 € 91.75 €
Volume 20 593 22 002 12 870 10 060 5 944
Change -0.40% +0.01% -0.26% -0.01% -0.49%
Opening 92.07 92.36 92.40 92.10 91.73
High 92.50 92.45 92.55 92.27 91.8
Low 91.98 92.18 92.14 91.74 91.63

Other stock markets

Markets Price Change Volume
London S.E. VUSD
VUSD Delayed quote 99.82 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.26% 24,969
London S.E. VUSD
VUSD Delayed quote 78.45 GBX ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.40% 90,404
Euronext Amsterdam VUSA
VUSA Real-time 92.16 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.50% 32,282
Börse Stuttgart VUSA
VUSA Delayed quote 92.2 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.34% 10,887
Swiss Exchange VUSA
VUSA Delayed quote 90.36 CHF ETF Vanguard S&P 500 UCITS ETF Distributing - USD-1.17% 5,457
Borsa Italiana VUSA
VUSA Real-time 92.16 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.49% 4,176
BOERSE MUENCHEN VUSA
VUSA Real-time 92.2 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.54% 1,304
OTC Markets VNGDF
VNGDF Delayed quote 100.2 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.57% 951
Berne S.E. VUSA
VUSA - CHF ETF Vanguard S&P 500 UCITS ETF Distributing - USD-.--% 0
Swiss Exchange VUSA
VUSA Delayed quote 100.2 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.33% 0
Swiss Exchange VUSA
VUSA Delayed quote 78.52 GBX ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.24% 0
Swiss Exchange VUSA
VUSA Delayed quote 92.33 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.12% 0
London S.E. VUAG
VUAG Delayed quote 78.1 GBX ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.36% 81,098
London S.E. VUAG
VUAG Delayed quote 99.32 USD ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.35% 22,645
Borsa Italiana VUAA
VUAA Real-time 91.75 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.49% 5,944
OTC Markets VGFPF
VGFPF Delayed quote 100 USD ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.39% 954
BOERSE MUENCHEN VUAA
VUAA Real-time 91.76 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.62% 553
Börse Stuttgart VUAA
VUAA Delayed quote 91.77 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.33% 324

Performance

1 week-0.60%
Current month+2.71%
1 month+2.49%
3 months+4.16%
6 months+18.13%
Current year+13.86%
1 year+25.51%
3 years+46.68%

Highs and lows

1 week
91.63
Extreme 91.63
93.29
1 month
88.65
Extreme 88.65
93.29
3 years
62.35
Extreme 62.35
93.29

Indicators

Moving average 5 days
92.42
Moving average 20 days
91.52
Moving average 50 days
90.72
Moving average 100 days
88.50
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
57.04
RSI 14 days
58.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3f8b.Y_08vFDbwvGbK2LgfcFoHWXle3qsk3GYZlPd2BfLGik.WrpJhQmWnZrKfDi2DoYGcRCvGh_P6girCTSJ6VGeN3w0jHX5IJb7sO9aNw
DatePriceVolumeDaily volume
06:17:48 pm 91.75 6 2,042
06:09:34 pm 91.76 2 2,036
06:07:41 pm 91.79 27 2,034
06:00:08 pm 91.79 1 2,007
05:53:59 pm 91.75 2 2,006
05:47:23 pm 91.75 2 2,004
05:37:51 pm 91.74 1 2,002
05:28:15 pm 91.68 1 2,001
05:28:15 pm 91.68 22 2,000
05:19:59 pm 91.74 1 1,978

ETF Ratings

Description

IE00BFMXXD54
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
13/05/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 10,085 M€
AuM 1M 9,861 M€
AuM 3 months 8,343 M€
AuM 6 months 6,706 M€
AuM 12 months 5,570 M€
  1. Stock Market
  2. ETF
  3. VUAA ETF
  4. Quotes Vanguard S&P 500 UCITS ETF - Acc - USD