ETF VUAG VANGUARD S&P 500 UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard S&P 500 UCITS ETF - Acc - USD

ETF

VUAG

IE00BFMXXD54

Market Closed - London S.E.
Other stock markets
 09:05:15 29/05/2024 pm IST 		5-day change 1st Jan Change
78.38 GBX -0.14% Intraday chart for Vanguard S&P 500 UCITS ETF - Acc - USD -0.74% +10.96%
2020 Vanguard Funds Public Limited Company - Vanguard S&P 500 UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard S&P 500 UCITS ETF Declares Dividend for the Month of March 2020, Payable on April 08, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Vanguard S&P 500 UCITS ETF - Acc - USD(VUAG) : Historical Chart (5-day)
  23/05/2024 24/05/2024 28/05/2024 29/05/2024
Last 78.995 p 78.665 p 78.495 p 78.385 p
Volume 93 974 138 188 170 879 85 462
Change +0.03% -0.42% -0.22% -0.14%
Opening 79.29 78.47 78.66 78.35
High 79.39 78.74 78.84 78.47
Low 78.79 78.38 78.36 78.07

Other stock markets

Markets Price Change Volume
London S.E. VUSD
VUSD Delayed quote 100.1 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.66% 24,479
London S.E. VUSD
VUSD Delayed quote 78.76 GBX ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.07% 136,619
Euronext Amsterdam VUSA
VUSA Real-time 92.62 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.02% 36,358
Swiss Exchange VUSA
VUSA Delayed quote 91.43 CHF ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.31% 7,645
Borsa Italiana VUSA
VUSA Real-time 92.61 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.01% 3,339
OTC Markets VNGDF
VNGDF Delayed quote 100.2 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.57% 951
BOERSE MUENCHEN VUSA
VUSA Real-time 92.04 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.71% 60
Börse Stuttgart VUSA
VUSA Delayed quote 92.08 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.46% 0
Berne S.E. VUSA
VUSA - CHF ETF Vanguard S&P 500 UCITS ETF Distributing - USD-.--% 0
Swiss Exchange VUSA
VUSA Delayed quote 100.2 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.33% 0
Swiss Exchange VUSA
VUSA Delayed quote 78.52 GBX ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.24% 0
Swiss Exchange VUSA
VUSA Delayed quote 92.33 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.12% 0
London S.E. VUAG
VUAG Delayed quote 78.38 GBX ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.14% 85,462
London S.E. VUAG
VUAG Delayed quote 99.66 USD ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.59% 38,724
Borsa Italiana VUAA
VUAA Real-time 92.2 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.01% 10,060
OTC Markets VGFPF
VGFPF Delayed quote 100 USD ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.39% 954
BOERSE MUENCHEN VUAA
VUAA Real-time 91.53 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.87% 74
Börse Stuttgart VUAA
VUAA Delayed quote 91.64 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.47% 0

Performance

1 week-0.74%
Current month+2.34%
1 month+2.02%
3 months+3.44%
6 months+16.07%
Current year+10.96%
1 year+23.56%
3 years+45.37%
5 years+101.71%

Highs and lows

1 week
78.07
Extreme 78.07
79.39
1 month
75.72
Extreme 75.716
79.42
3 years
53.69
Extreme 53.69
79.42
5 years
33.93
Extreme 33.93
79.42

Indicators

Moving average 5 days
78.64
Moving average 20 days
78.17
Moving average 50 days
77.60
Moving average 100 days
75.69
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
51.26
RSI 14 days
54.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9e1f28a0bbf614b10d7bd.FFl4ZJEUI6XJT4Niq8jy4AwzGfgcE2Gs53gz75n9Pgo.ez40UcU5Udz9CvEJwP3B1WpdXIl4SwDhoCFFpfOYWVVhNCBRvHdp0b0kxg
DatePriceVolumeDaily volume
08:58:33 pm 78.41 103 76,395
08:58:21 pm 78.41 1 76,292
08:58:03 pm 78.42 25 76,291
08:57:44 pm 78.42 229 76,266
08:57:37 pm 78.41 34 76,037
08:55:29 pm 78.38 113 76,003
08:55:04 pm 78.4 382 75,890
08:50:26 pm 78.41 1 75,508
08:49:18 pm 78.37 446 75,507
08:49:14 pm 78.37 1 75,061

ETF Ratings

Description

IE00BFMXXD54
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
13/05/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 10,085 M€
AuM 1M 9,861 M€
AuM 3 months 8,343 M€
AuM 6 months 6,706 M€
AuM 12 months 5,570 M€
  1. Stock Market
  2. ETF
  3. VUAG ETF
  4. Quotes Vanguard S&P 500 UCITS ETF - Acc - USD