ETF VUSA VANGUARD S&P 500 UCITS ETF DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard S&P 500 UCITS ETF Distributing - USD

ETF

VUSA

IE00B3XXRP09

Market Closed - Börse Stuttgart
Other stock markets
 01:26:34 08/06/2024 am IST 		5-day change 1st Jan Change
94.02 EUR +0.78% Intraday chart for Vanguard S&P 500 UCITS ETF Distributing - USD +1.68% +13.90%
2020 Vanguard Funds Public Limited Company - Vanguard S&P 500 UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard S&P 500 UCITS ETF Declares Dividend for the Month of March 2020, Payable on April 08, 2020 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Vanguard S&P 500 UCITS ETF Distributing - USD(VUSA) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 92.28 € 93.459 € 93.297 € 94.024 €
Volume 8 904 7 571 12 375 5 911
Change +0.40% +1.28% -0.17% +0.78%
Opening 92.00 92.48 93.41 93.45
High 92.39 93.46 93.62 94.36
Low 91.71 92.42 93.12 93.28

Other stock markets

Markets Price Change Volume
London S.E. VUSD
VUSD Delayed quote 101.7 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.10% 36,088
London S.E. VUSD
VUSD Delayed quote 79.96 GBX ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.58% 247,983
Euronext Amsterdam VUSA
VUSA Real-time 94.13 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.78% 54,104
Swiss Exchange VUSA
VUSA Delayed quote 91.15 CHF ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.41% 14,717
Börse Stuttgart VUSA
VUSA Delayed quote 94.02 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.78% 5,911
BOERSE MUENCHEN VUSA
VUSA Real-time 94.12 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.71% 4,331
Borsa Italiana VUSA
VUSA Real-time 94.1 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.76% 3,660
OTC Markets VNGDF
VNGDF Delayed quote 101.5 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD+1.12% 767
Berne S.E. VUSA
VUSA - CHF ETF Vanguard S&P 500 UCITS ETF Distributing - USD-.--% 0
Swiss Exchange VUSA
VUSA Delayed quote 101.8 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.63% 0
Swiss Exchange VUSA
VUSA Delayed quote 79.57 GBX ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.42% 0
Swiss Exchange VUSA
VUSA Delayed quote 93.57 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.59% 0
London S.E. VUAG
VUAG Delayed quote 79.62 GBX ETF Vanguard S&P 500 UCITS ETF - Acc - USD+0.59% 137,643
London S.E. VUAG
VUAG Delayed quote 101.3 USD ETF Vanguard S&P 500 UCITS ETF - Acc - USD+0.13% 48,533
Borsa Italiana VUAA
VUAA Real-time 93.74 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD+0.81% 27,085
OTC Markets VGFPF
VGFPF Delayed quote 99.71 USD ETF Vanguard S&P 500 UCITS ETF - Acc - USD+1.19% 5,970
BOERSE MUENCHEN VUAA
VUAA Real-time 93.78 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD+1.12% 2,349
Börse Stuttgart VUAA
VUAA Delayed quote 93.56 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD+0.79% 93

Performance

1 week+1.89%
Current month+1.89%
1 month+2.81%
3 months+5.05%
6 months+16.59%
Current year+14.79%
1 year+24.21%
3 years+42.90%
5 years+94.93%

Highs and lows

1 week
91.38
Extreme 91.382
94.36
1 month
90.94
Extreme 90.94
94.36
3 years
65.33
Extreme 65.332
94.36
5 years
39.01
Extreme 39.005
94.36

Indicators

Moving average 5 days
92.65
Moving average 20 days
92.43
Moving average 50 days
91.28
Moving average 100 days
89.81
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
65.96
RSI 14 days
63.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9c4e4.hK5TJlc6hWiwnRk9jxmQaKniPucYklNxK-Wfo3CkDZw.65s5fiRl_D6HrFFevnTRX961fb5f9RwFQIev5UjVScO8-gYTBwj9PfbtWA
DatePriceVolumeDaily volume
12:35:41 am 94.14 300 5,911

ETF Ratings

Description

IE00B3XXRP09
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
22/05/2012
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 37,155 M€
AuM 1M 36,888 M€
AuM 3 months 37,321 M€
AuM 6 months 32,554 M€
AuM 12 months 28,176 M€
  1. Stock Market
  2. ETF
  3. VUSA ETF
  4. Quotes Vanguard S&P 500 UCITS ETF Distributing - USD