Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
92.61 EUR | -0.01% | -0.33% | +13.50% |
Quotes 5-day view
Real-time Borsa Italiana23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 93.16 € | 92.85 € | 92.83 € | 92.62 € | 92.61 € |
Volume | 6 774 | 4 769 | 9 780 | 20 921 | 3 339 |
Change | 0.00% | -0.33% | -0.02% | -0.23% | -0.01% |
Opening | 93.57 | 92.52 | 92.79 | 92.82 | 92.46 |
High | 93.58 | 92.90 | 92.86 | 92.96 | 92.61 |
Low | 92.99 | 92.35 | 92.67 | 92.56 | 92.21 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
VUSD
| VUSD | Delayed quote | 100.1 USD | -0.66% | 24,479 |
London S.E.
VUSD
| VUSD | Delayed quote | 78.76 GBX | -0.07% | 136,619 |
Euronext Amsterdam
VUSA
| VUSA | Real-time | 92.62 EUR | -0.02% | 36,358 |
Swiss Exchange
VUSA
| VUSA | Delayed quote | 91.43 CHF | -0.31% | 7,645 |
BOERSE MUENCHEN
VUSA
| VUSA | Real-time | 92.7 EUR | +0.02% | 3,702 |
Borsa Italiana
VUSA
| VUSA | Real-time | 92.61 EUR | -0.01% | 3,339 |
Börse Stuttgart
VUSA
| VUSA | Delayed quote | 92.51 EUR | -0.12% | 1,953 |
OTC Markets
VNGDF
| VNGDF | Delayed quote | 100.2 USD | -0.57% | 951 |
Berne S.E.
VUSA
| VUSA | - CHF | -.--% | 0 | |
Swiss Exchange
VUSA
| VUSA | Delayed quote | 100.5 USD | -0.09% | 0 |
Swiss Exchange
VUSA
| VUSA | Delayed quote | 78.71 GBX | -0.33% | 0 |
Swiss Exchange
VUSA
| VUSA | Delayed quote | 92.44 EUR | -0.34% | 0 |
London S.E.
VUAG
| VUAG | Delayed quote | 78.38 GBX | -0.14% | 85,462 |
London S.E.
VUAG
| VUAG | Delayed quote | 99.66 USD | -0.59% | 38,724 |
Borsa Italiana
VUAA
| VUAA | Real-time | 92.2 EUR | -0.01% | 10,060 |
BOERSE MUENCHEN
VUAA
| VUAA | Real-time | 92.34 EUR | +0.37% | 1,898 |
OTC Markets
VGFPF
| VGFPF | Delayed quote | 100 USD | -0.39% | 954 |
Börse Stuttgart
VUAA
| VUAA | Delayed quote | 92.07 EUR | -0.11% | 344 |
Performance
1 week | -0.59% | ||
Current month | +2.72% | ||
1 month | +2.42% | ||
3 months | +3.87% | ||
6 months | +17.39% | ||
Current year | +13.49% | ||
1 year | +23.88% | ||
3 years | +41.13% | ||
5 years | +95.22% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:16 pm | 92.61 | 7 | 3,329 |
09:05:16 pm | 92.61 | 16 | 3,322 |
09:05:16 pm | 92.61 | 9 | 3,306 |
08:58:55 pm | 92.59 | 37 | 3,297 |
08:40:58 pm | 92.56 | 3 | 3,260 |
07:48:14 pm | 92.41 | 31 | 3,257 |
07:34:06 pm | 92.3 | 10 | 3,226 |
07:27:54 pm | 92.3 | 500 | 3,216 |
07:27:10 pm | 92.31 | 7 | 2,716 |
Description
IE00B3XXRP09 | |
---|---|
Total Expense Ratio | 0.07% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
21/05/2012
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 30/04/2024 )
AuM (EUR) | 37,181 M€ |
---|---|
AuM 1M | 38,143 M€ |
AuM 3 months | 35,330 M€ |
AuM 6 months | 29,845 M€ |
AuM 12 months | 26,807 M€ |
- Stock Market
- ETF
- VUSA ETF
- Quotes Vanguard S&P 500 UCITS ETF Distributing - USD