Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
78.76 GBX | -0.07% | -0.65% | +10.72% |
Quotes 5-day view
Delayed Quote London S.E.23/05/2024 | 24/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|
Last | 79.36 p | 78.9975 p | 78.8125 p | 78.7575 p |
Volume | 100 562 | 144 998 | 195 923 | 136 619 |
Change | +0.04% | -0.46% | -0.23% | -0.07% |
Opening | 79.60 | 78.81 | 79.00 | 78.70 |
High | 79.74 | 79.10 | 79.30 | 78.83 |
Low | 79.12 | 78.72 | 78.71 | 78.44 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
VUSD
| VUSD | Delayed quote | 100.1 USD | -0.66% | 24,479 |
London S.E.
VUSD
| VUSD | Delayed quote | 78.76 GBX | -0.07% | 136,619 |
Euronext Amsterdam
VUSA
| VUSA | Real-time | 92.62 EUR | -0.02% | 36,358 |
Swiss Exchange
VUSA
| VUSA | Delayed quote | 91.43 CHF | -0.31% | 7,645 |
BOERSE MUENCHEN
VUSA
| VUSA | Real-time | 92.7 EUR | +0.02% | 3,702 |
Borsa Italiana
VUSA
| VUSA | Real-time | 92.61 EUR | -0.01% | 3,339 |
Börse Stuttgart
VUSA
| VUSA | Delayed quote | 92.51 EUR | -0.12% | 1,953 |
OTC Markets
VNGDF
| VNGDF | Delayed quote | 100.2 USD | -0.57% | 951 |
Berne S.E.
VUSA
| VUSA | - CHF | -.--% | 0 | |
Swiss Exchange
VUSA
| VUSA | Delayed quote | 100.5 USD | -0.09% | 0 |
Swiss Exchange
VUSA
| VUSA | Delayed quote | 78.71 GBX | -0.33% | 0 |
Swiss Exchange
VUSA
| VUSA | Delayed quote | 92.44 EUR | -0.34% | 0 |
London S.E.
VUAG
| VUAG | Delayed quote | 78.38 GBX | -0.14% | 85,462 |
London S.E.
VUAG
| VUAG | Delayed quote | 99.66 USD | -0.59% | 38,724 |
Borsa Italiana
VUAA
| VUAA | Real-time | 92.2 EUR | -0.01% | 10,060 |
BOERSE MUENCHEN
VUAA
| VUAA | Real-time | 92.34 EUR | +0.37% | 1,898 |
OTC Markets
VGFPF
| VGFPF | Delayed quote | 100 USD | -0.39% | 954 |
Börse Stuttgart
VUAA
| VUAA | Delayed quote | 92.07 EUR | -0.11% | 344 |
Performance
1 week | -0.72% | ||
Current month | +2.37% | ||
1 month | +2.08% | ||
3 months | +3.28% | ||
6 months | +15.36% | ||
Current year | +10.65% | ||
1 year | +22.01% | ||
3 years | +39.66% | ||
5 years | +88.18% | ||
10 years | +260.90% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:12 pm | 78.76 | 14 | 131,971 |
08:56:56 pm | 78.75 | 250 | 131,957 |
08:55:55 pm | 78.75 | 57 | 131,707 |
08:54:06 pm | 78.73 | 100 | 131,650 |
08:51:06 pm | 78.74 | 52 | 131,550 |
08:49:35 pm | 78.72 | 572 | 131,498 |
08:46:13 pm | 78.71 | 302 | 130,926 |
08:45:26 pm | 78.71 | 541 | 130,624 |
08:44:09 pm | 78.74 | 60 | 130,083 |
08:43:36 pm | 78.74 | 91 | 130,023 |
Description
IE00B3XXRP09 | |
---|---|
Total Expense Ratio | 0.07% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
21/05/2012
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 30/04/2024 )
AuM (EUR) | 37,181 M€ |
---|---|
AuM 1M | 38,143 M€ |
AuM 3 months | 35,330 M€ |
AuM 6 months | 29,845 M€ |
AuM 12 months | 26,807 M€ |
- Stock Market
- ETF
- VUSD ETF
- Quotes Vanguard S&P 500 UCITS ETF Distributing - USD