ETF VNGDF VANGUARD S&P 500 UCITS ETF DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard S&P 500 UCITS ETF Distributing - USD

ETF

VNGDF

IE00B3XXRP09

Market Closed - OTC Markets
Other stock markets
 01:26:39 30/05/2024 am IST 		5-day change 1st Jan Change
100.2 USD -0.57% Intraday chart for Vanguard S&P 500 UCITS ETF Distributing - USD 0.00% 0.00%
2020 Vanguard Funds Public Limited Company - Vanguard S&P 500 UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard S&P 500 UCITS ETF Declares Dividend for the Month of March 2020, Payable on April 08, 2020 CI

Quotes 5-day view

Delayed Quote OTC Markets
Vanguard S&P 500 UCITS ETF Distributing - USD(VNGDF) : Historical Chart (5-day)
  22/05/2024 23/05/2024 28/05/2024 29/05/2024
Last 0 $ 99.83 $ 100.7942 $ 100.2162 $
Volume 6 2 266 17 558 951
Change -100.00% +∞% +0.97% -0.57%
Opening 0.00 99.83 100.79 100.22
High 0.00 99.83 100.79 100.22
Low 0.00 99.83 100.79 100.22

Other stock markets

Markets Price Change Volume
London S.E. VUSD
VUSD Delayed quote 99.72 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.35% 29,527
London S.E. VUSD
VUSD Delayed quote 78.24 GBX ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.66% 143,738
Euronext Amsterdam VUSA
VUSA Real-time 91.92 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.75% 60,561
Swiss Exchange VUSA
VUSA Delayed quote 90.1 CHF ETF Vanguard S&P 500 UCITS ETF Distributing - USD-1.45% 12,383
Börse Stuttgart VUSA
VUSA Delayed quote 91.76 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.81% 11,531
Borsa Italiana VUSA
VUSA Real-time 91.89 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.78% 6,628
BOERSE MUENCHEN VUSA
VUSA Real-time 91.71 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-1.06% 4,815
OTC Markets VNGDF
VNGDF Delayed quote 100.2 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.57% 951
Berne S.E. VUSA
VUSA - CHF ETF Vanguard S&P 500 UCITS ETF Distributing - USD-.--% 0
Swiss Exchange VUSA
VUSA Delayed quote 100.2 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.33% 0
Swiss Exchange VUSA
VUSA Delayed quote 78.52 GBX ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.24% 0
Swiss Exchange VUSA
VUSA Delayed quote 92.33 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.12% 0
London S.E. VUAG
VUAG Delayed quote 77.86 GBX ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.67% 107,567
London S.E. VUAG
VUAG Delayed quote 99.3 USD ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.37% 30,696
Borsa Italiana VUAA
VUAA Real-time 91.57 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.68% 8,860
OTC Markets VGFPF
VGFPF Delayed quote 99.26 USD ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.74% 8,072
BOERSE MUENCHEN VUAA
VUAA Real-time 91.53 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.88% 1,087
Börse Stuttgart VUAA
VUAA Delayed quote 91.31 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.83% 381

Performance

Current month+4.82%
1 month+3.75%
3 months+3.82%
6 months+16.12%
1 year+28.56%
3 years+25.54%
5 years+90.34%

Highs and lows

1 week
99.83
Extreme 99.83
100.79
1 month
95.16
Extreme 95.1593
101.06
3 years
66.40
Extreme 66.3982
101.06
5 years
45.31
Extreme 45.3133
101.06

Indicators

Moving average 5 days
100.28
Moving average 20 days
83.17
Moving average 50 days
78.28
Moving average 100 days
96.46
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-17.01%
Price spread / (MMA50)
-21.89%
Price spread / (MMA100)
-3.75%
RSI 9 days
54.07
RSI 14 days
52.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B3XXRP09
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
21/05/2012
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 37,181 M€
AuM 1M 38,143 M€
AuM 3 months 35,330 M€
AuM 6 months 29,845 M€
AuM 12 months 26,807 M€
  1. Stock Market
  2. ETF
  3. VNGDF ETF
  4. Quotes Vanguard S&P 500 UCITS ETF Distributing - USD