ETF VUSA VANGUARD S&P 500 UCITS ETF DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard S&P 500 UCITS ETF Distributing - USD

ETF

VUSA

IE00B3XXRP09

Market Closed - Swiss Exchange
Other stock markets
 09:25:01 23/05/2024 am IST 		5-day change 1st Jan Change
79.28 GBX -0.17% Intraday chart for Vanguard S&P 500 UCITS ETF Distributing - USD +0.76% +12.42%
2020 Vanguard Funds Public Limited Company - Vanguard S&P 500 UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard S&P 500 UCITS ETF Declares Dividend for the Month of March 2020, Payable on April 08, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Vanguard S&P 500 UCITS ETF Distributing - USD(VUSA) : Historical Chart (5-day)
  16/05/2024 17/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 79.5177 p 79.9247 p 79.4914 p 79.412 p 79.28 p
Change +0.90% +0.51% -0.54% -0.10% -0.17%

Other stock markets

Markets Price Change Volume
London S.E. VUSD
VUSD Delayed quote 100.9 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.06% 33,720
London S.E. VUSD
VUSD Delayed quote 79.36 GBX ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.04% 100,562
Euronext Amsterdam VUSA
VUSA Real-time 93.22 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.05% 54,002
Swiss Exchange VUSA
VUSA Delayed quote 92.29 CHF ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.02% 15,751
Börse Stuttgart VUSA
VUSA Delayed quote 92.4 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.62% 8,999
Borsa Italiana VUSA
VUSA Real-time 93.16 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD0.00% 6,774
BOERSE MUENCHEN VUSA
VUSA Real-time 92.34 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.62% 2,457
OTC Markets VNGDF
VNGDF Delayed quote 99.83 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.77% 2,266
Berne S.E. VUSA
VUSA - CHF ETF Vanguard S&P 500 UCITS ETF Distributing - USD-.--% 0
Swiss Exchange VUSA
VUSA Delayed quote 101.2 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.23% 0
Swiss Exchange VUSA
VUSA Delayed quote 79.28 GBX ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.17% 0
Swiss Exchange VUSA
VUSA Delayed quote 93.11 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.19% 0
London S.E. VUAG
VUAG Delayed quote 79 GBX ETF Vanguard S&P 500 UCITS ETF - Acc - USD+0.03% 93,974
Borsa Italiana VUAA
VUAA Real-time 92.81 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD+0.05% 34,805
London S.E. VUAG
VUAG Delayed quote 100.5 USD ETF Vanguard S&P 500 UCITS ETF - Acc - USD0.00% 25,201
BOERSE MUENCHEN VUAA
VUAA Real-time 92 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.71% 1,912
OTC Markets VGFPF
VGFPF Delayed quote 100.3 USD ETF Vanguard S&P 500 UCITS ETF - Acc - USD+0.22% 1,044
Börse Stuttgart VUAA
VUAA Delayed quote 91.94 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.61% 4

Performance

1 week-0.30%
Current month+2.64%
1 month+3.96%
3 months+3.84%
Current year+12.23%

Highs and lows

1 week
79.28
Extreme 79.2768
79.92
1 month
75.95
Extreme 75.953
79.92

Indicators

Moving average 5 days
79.43
Moving average 20 days
77.81
Moving average 50 days
76.84
Moving average 100 days
75.02
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-5.37%
RSI 9 days
63.86
RSI 14 days
62.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B3XXRP09
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
21/05/2012
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 37,181 M€
AuM 1M 38,143 M€
AuM 3 months 35,330 M€
AuM 6 months 29,845 M€
AuM 12 months 26,807 M€
  1. Stock Market
  2. ETF
  3. VUSA ETF
  4. Quotes Vanguard S&P 500 UCITS ETF Distributing - USD