Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
91.54 EUR | -0.58% | -0.46% | +13.23% |
Quotes 5-day view
Delayed Quote Börse Stuttgart24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
---|---|---|---|---|---|
Last | 92.23 € | 92.43 € | 92.17 € | 92.07 € | 91.54 € |
Volume | 224 | 2 122 | 520 | 344 | 342 |
Change | +0.32% | +0.22% | -0.28% | -0.11% | -0.58% |
Opening | 92.09 | 92.42 | 92.17 | 91.99 | 91.66 |
High | 92.44 | 92.45 | 92.50 | 92.25 | 91.78 |
Low | 91.97 | 92.24 | 91.91 | 91.78 | 91.52 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
VUSD
| VUSD | Delayed quote | 99.62 USD | -0.46% | 28,895 |
London S.E.
VUSD
| VUSD | Delayed quote | 78.22 GBX | -0.69% | 129,903 |
Euronext Amsterdam
VUSA
| VUSA | Real-time | 91.81 EUR | -0.87% | 55,485 |
Börse Stuttgart
VUSA
| VUSA | Delayed quote | 91.97 EUR | -0.59% | 11,331 |
Swiss Exchange
VUSA
| VUSA | Delayed quote | 90.1 CHF | -1.45% | 6,396 |
Borsa Italiana
VUSA
| VUSA | Real-time | 91.77 EUR | -0.91% | 5,872 |
BOERSE MUENCHEN
VUSA
| VUSA | Real-time | 91.86 EUR | -0.90% | 3,560 |
OTC Markets
VNGDF
| VNGDF | Delayed quote | 100.2 USD | -0.57% | 951 |
Berne S.E.
VUSA
| VUSA | - CHF | -.--% | 0 | |
Swiss Exchange
VUSA
| VUSA | Delayed quote | 100.2 USD | -0.33% | 0 |
Swiss Exchange
VUSA
| VUSA | Delayed quote | 78.52 GBX | -0.24% | 0 |
Swiss Exchange
VUSA
| VUSA | Delayed quote | 92.33 EUR | -0.12% | 0 |
London S.E.
VUAG
| VUAG | Delayed quote | 77.92 GBX | -0.59% | 99,089 |
London S.E.
VUAG
| VUAG | Delayed quote | 99.12 USD | -0.55% | 27,470 |
OTC Markets
VGFPF
| VGFPF | Delayed quote | 99.26 USD | -0.74% | 8,072 |
Borsa Italiana
VUAA
| VUAA | Real-time | 91.38 EUR | -0.89% | 7,770 |
BOERSE MUENCHEN
VUAA
| VUAA | Real-time | 91.43 EUR | -0.98% | 897 |
Börse Stuttgart
VUAA
| VUAA | Delayed quote | 91.54 EUR | -0.58% | 342 |
Performance
1 week | -0.46% | ||
Current month | +3.29% | ||
1 month | +2.36% | ||
3 months | +3.57% | ||
6 months | +18.31% | ||
Current year | +13.23% | ||
1 year | +25.45% | ||
3 years | +47.05% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:57:40 pm | 91.58 | 9 | 342 |
Description
IE00BFMXXD54 | |
---|---|
Total Expense Ratio | 0.07% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
13/05/2019
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 30/04/2024 )
AuM (EUR) | 10,085 M€ |
---|---|
AuM 1M | 9,861 M€ |
AuM 3 months | 8,343 M€ |
AuM 6 months | 6,706 M€ |
AuM 12 months | 5,570 M€ |
- Stock Market
- ETF
- VUAA ETF
- Quotes Vanguard S&P 500 UCITS ETF - Acc - USD