ETF VUSA VANGUARD S&P 500 UCITS ETF DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard S&P 500 UCITS ETF Distributing - USD

ETF

VUSA

IE00B3XXRP09

Real-time BOERSE MUENCHEN
Other stock markets
 12:52:32 29/05/2024 am IST 		5-day change 1st Jan Change
92.58 EUR -0.45% Intraday chart for Vanguard S&P 500 UCITS ETF Distributing - USD +0.23% +13.35%
2020 Vanguard Funds Public Limited Company - Vanguard S&P 500 UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard S&P 500 UCITS ETF Declares Dividend for the Month of March 2020, Payable on April 08, 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Vanguard S&P 500 UCITS ETF Distributing - USD(VUSA) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024 29/05/2024
Last 92.91 € 92.336 € 92.812 € 93 € 92.58 €
Volume 2 732 2 457 3 065 5 505 4 543
Change -0.02% -0.62% +0.52% +0.20% -0.45%
Opening 92.98 93.63 92.48 92.85 92.72
High 93.24 93.68 92.92 93.02 92.95
Low 92.64 92.25 92.35 92.60 92.35

Other stock markets

Markets Price Change Volume
London S.E. VUSD
VUSD Delayed quote 100.7 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.01% 77,574
London S.E. VUSD
VUSD Delayed quote 78.81 GBX ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.23% 195,923
Euronext Amsterdam VUSA
VUSA Real-time 92.63 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.26% 55,277
Borsa Italiana VUSA
VUSA Real-time 92.62 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.23% 20,921
Börse Stuttgart VUSA
VUSA Delayed quote 92.47 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.46% 16,132
Swiss Exchange VUSA
VUSA Delayed quote 91.71 CHF ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.39% 7,391
BOERSE MUENCHEN VUSA
VUSA Real-time 92.58 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.45% 4,543
OTC Markets VNGDF
VNGDF Delayed quote 99.83 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.77% 2,266
Berne S.E. VUSA
VUSA - CHF ETF Vanguard S&P 500 UCITS ETF Distributing - USD-.--% 0
Swiss Exchange VUSA
VUSA Delayed quote 100.6 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.04% 0
Swiss Exchange VUSA
VUSA Delayed quote 78.97 GBX ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.33% 0
Swiss Exchange VUSA
VUSA Delayed quote 92.76 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.25% 0
London S.E. VUAG
VUAG Delayed quote 78.5 GBX ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.22% 170,879
London S.E. VUAG
VUAG Delayed quote 100.3 USD ETF Vanguard S&P 500 UCITS ETF - Acc - USD+0.02% 36,870
Borsa Italiana VUAA
VUAA Real-time 92.21 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.26% 12,870
OTC Markets VGFPF
VGFPF Delayed quote 100.4 USD ETF Vanguard S&P 500 UCITS ETF - Acc - USD+0.08% 2,709
BOERSE MUENCHEN VUAA
VUAA Real-time 92.26 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.47% 1,043
Börse Stuttgart VUAA
VUAA Delayed quote 92.02 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.44% 520

Performance

1 week+0.23%
Current month+3.86%
1 month+2.84%
3 months+4.75%
6 months+17.90%
Current year+13.35%
1 year+24.83%
3 years+42.18%
5 years+93.50%

Highs and lows

1 week
92.25
Extreme 92.252
93.68
1 month
88.99
Extreme 88.994
93.68
3 years
65.06
Extreme 65.06
93.68
5 years
38.89
Extreme 38.894
93.68

Indicators

Moving average 5 days
92.80
Moving average 20 days
91.63
Moving average 50 days
90.96
Moving average 100 days
89.03
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
64.78
RSI 14 days
62.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cfd795.RZUwtHpO-3Wp_NW7QVvSLll81fJd-mKhfE1hIRohJXw.MtFz1Sw_jUXLmODSci2AFgsJjbAInAfuCjwlUyxNTTsiwXLjCH-yEe6UmA
DatePriceVolumeDaily volume
12:52:32 am 92.58 3 4,543
12:39:46 am 92.6 53 4,540
12:38:24 am 92.6 1 4,487
12:34:35 am 92.55 52 4,486
12:33:50 am 92.41 85 4,434
12:12:58 am 92.47 6 4,349
12:08:43 am 92.39 1 4,343
12:06:28 am 92.45 20 4,342

ETF Ratings

Description

IE00B3XXRP09
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
21/05/2012
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 37,181 M€
AuM 1M 38,143 M€
AuM 3 months 35,330 M€
AuM 6 months 29,845 M€
AuM 12 months 26,807 M€
  1. Stock Market
  2. ETF
  3. VUSA ETF
  4. Quotes Vanguard S&P 500 UCITS ETF Distributing - USD