Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
96.59 USD | +1.69% | +2.03% | +6.45% |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 95.985 $ | 96.0225 $ | 94.985 $ | 96.59 $ |
Volume | 71 121 | 120 443 | 44 812 | 52 509 |
Change | +1.65% | +0.04% | -1.08% | +1.69% |
Opening | 95.03 | 96.39 | 95.62 | 96.58 |
High | 96.07 | 96.44 | 95.70 | 96.90 |
Low | 95.02 | 95.89 | 94.62 | 96.20 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
VUSD
| VUSD | Delayed quote | 96.59 USD | +1.69% | 52,509 |
London S.E.
VUSD
| VUSD | Delayed quote | 77.58 GBX | +2.04% | 233,647 |
Euronext Amsterdam
VUSA
| VUSA | Real-time | 90.46 EUR | +2.08% | 66,665 |
Borsa Italiana
VUSA
| VUSA | Real-time | 90.5 EUR | +2.08% | 6,784 |
Börse Stuttgart
VUSA
| VUSA | Delayed quote | 90.36 EUR | +1.29% | 5,992 |
Swiss Exchange
VUSA
| VUSA | Delayed quote | 88.38 CHF | +1.97% | 4,105 |
BOERSE MUENCHEN
VUSA
| VUSA | Real-time | 90.43 EUR | +1.60% | 3,830 |
OTC Markets
VNGDF
| VNGDF | Delayed quote | 96.59 USD | +2.48% | 1,577 |
Berne S.E.
VUSA
| VUSA | - CHF | -.--% | 0 | |
Swiss Exchange
VUSA
| VUSA | Delayed quote | 94.91 USD | -1.14% | 0 |
Swiss Exchange
VUSA
| VUSA | Delayed quote | 75.95 GBX | -1.55% | 0 |
Swiss Exchange
VUSA
| VUSA | Delayed quote | 88.5 EUR | -1.40% | 0 |
London S.E.
VUAG
| VUAG | Delayed quote | 77.25 GBX | +2.03% | 81,859 |
London S.E.
VUAG
| VUAG | Delayed quote | 96.22 USD | +1.79% | 33,589 |
Borsa Italiana
VUAA
| VUAA | Real-time | 90.07 EUR | +2.09% | 10,236 |
OTC Markets
VGFPF
| VGFPF | Delayed quote | 96.68 USD | +2.26% | 8,817 |
BOERSE MUENCHEN
VUAA
| VUAA | Real-time | 90.22 EUR | +1.36% | 3,749 |
Börse Stuttgart
VUAA
| VUAA | Delayed quote | 89.9 EUR | +1.27% | 278 |
Performance
1 week | +2.03% | ||
Current month | -2.89% | ||
1 month | -2.49% | ||
3 months | +3.86% | ||
6 months | +22.61% | ||
Current year | +6.45% | ||
1 year | +24.72% | ||
3 years | +21.54% | ||
5 years | +73.62% | ||
10 years | +172.12% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:15 pm | 96.59 | 28 | 51,869 |
08:56:17 pm | 96.61 | 56 | 51,841 |
08:50:50 pm | 96.64 | 15 | 51,785 |
08:49:38 pm | 96.66 | 227 | 51,770 |
08:49:38 pm | 96.66 | 2,251 | 51,543 |
08:48:03 pm | 96.6 | 42 | 49,292 |
08:47:54 pm | 96.59 | 110 | 49,250 |
08:44:29 pm | 96.62 | 20 | 49,140 |
08:44:23 pm | 96.62 | 48 | 49,120 |
08:44:21 pm | 96.62 | 2,212 | 49,072 |
Description
IE00B3XXRP09 | |
---|---|
Total Expense Ratio | 0.07% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
22/05/2012
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 28/03/2024 )
AuM (EUR) | 38,052 M€ |
---|---|
AuM 1M | 37,321 M€ |
AuM 3 months | 33,498 M€ |
AuM 6 months | 30,002 M€ |
AuM 12 months | 26,385 M€ |
- Stock Market
- ETF
- VUSD ETF
- Quotes Vanguard S&P 500 UCITS ETF Distributing - USD