VANGUARD S&P 500 INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.5 CAD | +1.33% |
|
+0.66% | +11.03% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 123.06 $ | 122.55 $ | 122.85 $ | 124.49 $ |
| Volume | 176 433 | 226 872 | 201 741 | 227 533 |
| Change | -0.76% | -0.41% | +0.24% | +1.33% |
| Opening | 124.22 | 123.05 | 123.06 | 123.99 |
| High | 124.61 | 123.94 | 123.12 | 124.63 |
| Low | 123.06 | 122.45 | 122.05 | 123.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
VFV
| VFV | Delayed quote |
124.5
CAD
 | +1.33% | 227,533 |
Performance
| 1 week | +0.66% | ||
| Current month | +1.16% | ||
| 1 month | -0.49% | ||
| 3 months | +5.16% | ||
| 6 months | +17.77% | ||
| Current year | +11.03% | ||
| 1 year | +25.91% | ||
| 3 years | +36.23% | ||
| 5 years | +77.29% | ||
| 10 years | +239.67% |
Volumes
marketsDaily volume
227 533
Estimated daily volume
227 533
Avg. Volume 20 sessions
232 144
Daily volume ratio
0.98
Avg. Volume 20 sessions CAD
28 899 606.56
Avg. Volume 20 sessions USD
21 102 492.71
Record volume 1
2 039 786
Record volume 2
1 721 476
Record volume 3
1 610 247
Highs and lows
1 week
122.05
124.63
1 month
120.89126.40
3 years
83.77126.62
5 years
56.50126.62
10 years
36.00126.62
Indicators
Moving average 5 days
123.39
Moving average 20 days
123.68
Moving average 50 days
123.88
Moving average 100 days
119.65
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
45.45
RSI 14 days
46.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6aa6260e8c3bc880f9819ba022.WVarvvm65_U_kB50Vwz0wzVnt9agYtY7F8HuClyMymo.K3ub7pj5tZp351tALzi7kn0wwLnrCaN0dJC7ZR_9skcOAs2Mo9OuxgvkXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:56 am | 124.5 | 100 | 211,600 |
| 01:29:56 am | 124.5 | 100 | 211,500 |
| 01:29:20 am | 124.4 | 200 | 211,400 |
| 01:28:57 am | 124.4 | 100 | 211,200 |
| 01:28:57 am | 124.4 | 100 | 211,100 |
| 01:28:47 am | 124.4 | 100 | 211,000 |
| 01:28:36 am | 124.4 | 300 | 210,900 |
| 01:28:06 am | 124.4 | 100 | 210,600 |
| 01:28:03 am | 124.4 | 100 | 210,500 |
| 01:27:27 am | 124.4 | 100 | 210,400 |
ETF Ratings
 |
Description
| CA92205Y1051 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 ( CAD NY Rate ) Net Total Return 30% Index - CAD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/11/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 8,942 M€ |
|---|---|
| AuM 1M | 8,413 M€ |
| AuM 3 months | 6,991 M€ |
| AuM 6 months | 6,249 M€ |
| AuM 12 months | 4,885 M€ |
- Stock Market
- ETF
- VFV ETF
- Quotes Vanguard S&P 500 Index ETF - CAD
