VANGUARD S&P 500 ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 467.2 USD | +1.00% |
|
+2.67% | +6.96% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 464.71 $ | 464.58 $ | 462.58 $ | 467.21 $ |
| Volume | 4 257 400 | 7 687 837 | 4 876 228 | 4 907 113 |
| Change | +1.23% | -0.03% | -0.43% | +1.00% |
| Opening | 461.18 | 465.57 | 458.77 | 465.33 |
| High | 465.13 | 466.31 | 463.46 | 468.63 |
| Low | 460.67 | 462.44 | 457.26 | 464.81 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
VOO
| VOO | Delayed quote |
467.2
USD
 | +1.00% | 4,907,113 |
London S.E.
0LO6
| 0LO6 | Delayed quote |
459.2
USD
| -1.32% | 104 |
Performance
| 1 week | +2.67% | ||
| Current month | -2.81% | ||
| 1 month | -1.97% | ||
| 3 months | +4.23% | ||
| 6 months | +23.27% | ||
| Current year | +6.96% | ||
| 1 year | +25.78% | ||
| 3 years | +21.71% | ||
| 5 years | +73.36% | ||
| 10 years | +173.69% |
Volumes
marketsDaily volume
4 907 113
Estimated daily volume
4 907 113
Avg. Volume 20 sessions
6 406 275
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
2 993 075 742.75
Record volume 1
24 669 260
Record volume 2
23 324 080
Record volume 3
22 997 840
Highs and lows
1 week
455.35
468.63
1 month
453.90482.16
3 years
319.87483.24
5 years
200.55483.24
10 years
165.96483.24
Indicators
Moving average 5 days
463.63
Moving average 20 days
469.32
Moving average 50 days
469.65
Moving average 100 days
454.66
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
42.27
RSI 14 days
43.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a89cc021dedae199ae7b2c8ec50b2.nQ94iDnhenwQvHTFZZy4djLvqryOFweoAV4UdbeYxJ4.60Yi_VqvSAZ4xieoFMP3D16L__HvfzTGNyonAc7i9fjQVy3nQ5YwLH7UGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 467.2 | 45,328 | 3,336,752 |
| 01:30:00 am | 467.1 | 100 | 3,291,424 |
| 01:30:00 am | 467.1 | 550 | 3,291,324 |
| 01:30:00 am | 467.1 | 800 | 3,290,774 |
| 01:30:00 am | 467.1 | 800 | 3,289,974 |
| 01:30:00 am | 467.1 | 600 | 3,289,174 |
| 01:30:00 am | 467.1 | 290 | 3,288,574 |
| 01:30:00 am | 467.1 | 600 | 3,288,284 |
| 01:30:00 am | 467.1 | 375 | 3,287,684 |
| 01:30:00 am | 467.1 | 725 | 3,287,309 |
ETF Ratings
 |
Description
| US9229083632 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/09/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 403,849 M€ |
|---|---|
| AuM 1M | 387,502 M€ |
| AuM 3 months | 338,108 M€ |
| AuM 6 months | 308,174 M€ |
| AuM 12 months | 257,937 M€ |
- Stock Market
- ETF
- VOO ETF
- Quotes Vanguard S&P 500 ETF - USD
