VANGUARD REAL ESTATE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.8 USD | +0.77% |
|
+2.99% | -5.16% |
Quotes 5-day view
Delayed Quote Nyse| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 81.45 $ | 83.12 $ | 82.89 $ | 83.16 $ | 83.8 $ |
| Volume | 4 129 959 | 5 452 208 | 5 649 915 | 2 848 662 | 3 099 052 |
| Change | -0.84% | +2.05% | -0.28% | +0.33% | +0.77% |
| Opening | 81.69 | 82.10 | 83.25 | 83.20 | 83.72 |
| High | 81.69 | 83.19 | 83.34 | 83.65 | 84.16 |
| Low | 81.18 | 82.10 | 82.64 | 82.77 | 83.36 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
VNQ
| VNQ | Delayed quote |
83.8
USD
 | +0.77% | 3,099,052 |
London S.E.
0LOD
| 0LOD | Delayed quote |
83.88
USD
| +1.96% | 19 |
Performance
| 1 week | +2.20% | ||
| Current month | +4.46% | ||
| 1 month | +1.77% | ||
| 3 months | +0.60% | ||
| 6 months | +10.94% | ||
| Current year | -5.89% | ||
| 1 year | +1.38% | ||
| 3 years | -13.32% | ||
| 5 years | -4.16% | ||
| 10 years | +12.42% |
Volumes
marketsDaily volume
3 099 052
Estimated daily volume
3 099 052
Avg. Volume 20 sessions
4 726 395
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
396 071 901.00
Record volume 1
22 471 970
Record volume 2
20 329 330
Record volume 3
18 838 020
Highs and lows
1 week
81.18
84.17
1 month
78.2784.17
3 years
70.61116.71
5 years
55.58116.71
10 years
55.58116.71
Indicators
Moving average 5 days
82.55
Moving average 20 days
80.50
Moving average 50 days
83.37
Moving average 100 days
84.49
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
62.49
RSI 14 days
56.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
effe43e3a2c54cb3ca909108df45f.PHFFupAWy_DHl0SH_kkYvlzWBRb8mFadA4ULp9XuMT8.fi5zzqB5vJWe4xXAnQ126WvjQHms3zSsWexe84eJHA1GPRrU1Vysw6CgLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 83.8 | 113,621 | 2,573,584 |
| 01:29:59 am | 83.78 | 120 | 2,459,963 |
| 01:29:59 am | 83.78 | 200 | 2,459,843 |
| 01:29:59 am | 83.78 | 200 | 2,459,643 |
| 01:29:59 am | 83.79 | 453 | 2,459,443 |
| 01:29:57 am | 83.8 | 100 | 2,458,990 |
| 01:29:57 am | 83.79 | 100 | 2,458,890 |
| 01:29:57 am | 83.79 | 100 | 2,458,790 |
| 01:29:57 am | 83.8 | 100 | 2,458,690 |
| 01:29:56 am | 83.8 | 100 | 2,458,590 |
ETF Ratings
 |
Description
| US9229085538 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI US Investable Market Real Estate 25/50 Transition GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/09/2004
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 29,095 M€ |
|---|---|
| AuM 1M | 31,141 M€ |
| AuM 3 months | 29,773 M€ |
| AuM 6 months | 26,570 M€ |
| AuM 12 months | 29,558 M€ |
- Stock Market
- ETF
- VNQ ETF
- Quotes Vanguard Real Estate ETF - USD
