ETF VISM VANGUARD MSCI INTERNATIONAL SMALL COMPANIES INDEX ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard MSCI International Small Companies Index ETF - AUD

ETF

VISM

AU0000026171

Delayed Australian S.E.
Other stock markets
 08:43:36 29/04/2024 am IST 		5-day change 1st Jan Change
61.64 AUD +0.65% Intraday chart for Vanguard MSCI International Small Companies Index ETF - AUD -0.18% +2.49%
2023 Vanguard MSCI International Small Index ETF Announces Quarterly Distribution for the Period Ended 30 September 2023 CI
2022 Vanguard MSCI International Small Index ETF Announces Cash Distribution for the Quarter Ended 31 March 2022 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Vanguard MSCI International Small Companies Index ETF - AUD(VISM) : Historical Chart (5-day)
  22/04/2024 23/04/2024 24/04/2024 26/04/2024 29/04/2024
Last 61.75 $ 61.77 $ 62.06 $ 61.24 $ 61.64 $
Volume 6 230 8 560 17 054 9 770 5 566
Change +1.28% +0.03% +0.47% -1.32% +0.65%
Opening 61.50 61.65 62.49 61.61 61.6
High 61.75 61.98 62.49 61.61 61.97
Low 61.39 61.62 61.96 61.14 61.6

Other stock markets

Markets Price Change Volume
Australian S.E. VISM
VISM Delayed quote 61.64 AUD ETF Vanguard MSCI International Small Companies Index ETF - AUD+0.65% 5,566

Performance

1 week+0.44%
Current month-5.41%
1 month-4.09%
3 months+1.83%
6 months+14.42%
Current year+1.83%
1 year+10.24%
3 years-1.05%
5 years+15.39%

Volumes

markets
Daily volume
5 566
Estimated daily volume
9 915
Avg. Volume 20 sessions
9 434
Daily volume ratio
1.05
Avg. Volume 20 sessions AUD
581 511.76
Avg. Volume 20 sessions USD
381 622.91
Record volume 1
239 916
Record volume 2
91 475
Record volume 3
83 725

Highs and lows

1 week
61.14
Extreme 61.14
62.49
1 month
60.80
Extreme 60.8
64.90
3 years
50.00
Extreme 50
68.71
5 years
39.00
Extreme 39
68.71

Indicators

Moving average 5 days
61.56
Moving average 20 days
62.77
Moving average 50 days
62.52
Moving average 100 days
60.92
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
45.63
RSI 14 days
45.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4feecd0df3a42b.7X0WQL8xQTjqjRRthn9_0fkInpHXgaHv4DezzXnHMoY.ixRuBftQI0KluHZVqwgdmLxFycuN8uLCp1XAhTeWZqu8TF0n_XQ0D9q7WQ
DatePriceVolumeDaily volume
08:43:36 am 61.64 1 5,566
08:43:15 am 61.64 1 5,565
08:41:29 am 61.64 1 5,564
08:40:53 am 61.64 1 5,563
08:40:32 am 61.64 2 5,562
08:40:32 am 61.64 1 5,560
08:39:26 am 61.64 1 5,559
08:37:24 am 61.64 1 5,558
08:37:14 am 61.64 8 5,557
08:00:42 am 61.64 1,922 5,549

Description

AU0000026171
Total Expense Ratio 0.33%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI World ex Australia Small Cap Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
09/11/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 196 M€
AuM 1M 187 M€
AuM 3 months 176 M€
AuM 6 months 155 M€
AuM 12 months 149 M€
  1. Stock Market
  2. ETF
  3. VISM ETF
  4. Quotes Vanguard MSCI International Small Companies Index ETF - AUD