ETF VSO VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard MSCI Australian Small Companies Index ETF - AUD

ETF

VSO

AU000000VSO2

Market Closed - Australian S.E.
Other stock markets
 11:29:26 26/04/2024 am IST 		5-day change 1st Jan Change
64.68 AUD -1.31% Intraday chart for Vanguard MSCI Australian Small Companies Index ETF - AUD -1.15% +0.79%
2021 Vanguard MSCI Australian Small Companies Index ETF Announces Earnings Results for the Full Year Ended June 30, 2021 CI
2021 Vanguard MSCI Australian Small Companies Index ETF Announces the Estimated Distribution, Payable on 16 July 2021 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Vanguard MSCI Australian Small Companies Index ETF - AUD(VSO) : Historical Chart (5-day)
  22/04/2024 23/04/2024 24/04/2024 26/04/2024
Last 65.34 $ 65.54 $ 65.54 $ 64.68 $
Volume 15 487 9 571 12 456 13 931
Change -0.14% +0.31% 0.00% -1.31%
Opening 65.08 65.00 65.71 64.74
High 65.51 65.66 66.08 64.91
Low 65.00 65.00 65.54 64.66

Other stock markets

Markets Price Change Volume
Australian S.E. VSO
VSO Delayed quote 64.68 AUD ETF Vanguard MSCI Australian Small Companies Index ETF - AUD-1.31% 13,931

Performance

1 week-1.15%
Current month-3.94%
1 month-2.24%
3 months+4.10%
6 months+13.41%
Current year+0.79%
1 year+2.55%
3 years-4.78%
5 years+10.75%
10 years+40.52%

Volumes

markets
Daily volume
13 931
Estimated daily volume
13 931
Avg. Volume 20 sessions
17 915
Daily volume ratio
0.78
Avg. Volume 20 sessions AUD
1 158 742.20
Avg. Volume 20 sessions USD
756 890.41
Record volume 1
352 251
Record volume 2
315 992
Record volume 3
286 565

Highs and lows

1 week
64.66
Extreme 64.66
66.08
1 month
64.28
Extreme 64.28
67.52
3 years
56.50
Extreme 56.5
75.80
5 years
36.30
Extreme 36.3
75.80
10 years
36.30
Extreme 36.3
75.80

Indicators

Moving average 5 days
65.31
Moving average 20 days
66.16
Moving average 50 days
65.27
Moving average 100 days
63.77
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
45.16
RSI 14 days
47.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c2.wSLlAE_nyDw5CQr_vLmnemQyEfQDAoMgtKfwPHBwBX4.h0CTWQLVmHVQWWKx6O_ELwJ4JcxnbeRV09KKbDQ6ThWVcJNsHYWnSGpIUw
DatePriceVolumeDaily volume
11:29:26 am 64.68 17 13,931
11:28:53 am 64.68 31 13,914
11:25:49 am 64.72 4 13,883
11:25:49 am 64.7 3 13,879
11:23:09 am 64.71 23 13,876
11:21:38 am 64.68 31 13,853
11:15:20 am 64.69 25 13,822
11:10:53 am 64.66 5 13,797
11:08:20 am 64.67 28 13,792
11:07:56 am 64.66 138 13,764

Description

AU000000VSO2
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Australian Shares Small Cap Gross Total Return Index - AUD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
23/05/2011
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 564 M€
AuM 1M 540 M€
AuM 3 months 535 M€
AuM 6 months 471 M€
AuM 12 months 444 M€
  1. Stock Market
  2. ETF
  3. VSO ETF
  4. Quotes Vanguard MSCI Australian Small Companies Index ETF - AUD