VANGUARD MORTGAGE-BACKED SECURITIES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.75 USD | +0.54% |
|
+1.20% | -3.47% |
| Current month | +1.20% | ||
| 1 month | -0.91% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 44.22 $ | 44.3 $ | 44.51 $ | 44.75 $ |
| Volume | 1 850 954 | 1 322 980 | 1 147 361 | 1 142 085 |
| Change | -0.52% | +0.18% | +0.47% | +0.54% |
| Opening | 44.30 | 44.26 | 44.26 | 44.88 |
| High | 44.36 | 44.46 | 44.55 | 44.88 |
| Low | 44.17 | 44.12 | 44.26 | 44.65 |
Other stock markets
Performance
| 1 week | +0.90% | ||
| Current month | +1.20% | ||
| 1 month | -0.91% | ||
| 3 months | -2.31% | ||
| 6 months | +2.29% | ||
| Current year | -3.47% | ||
| 1 year | -4.50% | ||
| 3 years | -16.59% | ||
| 5 years | -14.09% | ||
| 10 years | -14.17% |
Volumes
marketsDaily volume
1 142 085
Estimated daily volume
1 142 085
Avg. Volume 20 sessions
1 244 934
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
55 710 796.50
Record volume 1
18 344 160
Record volume 2
17 753 960
Record volume 3
12 655 550
Highs and lows
1 week
44.12
44.88
1 month
44.0445.34
3 years
42.0653.69
5 years
42.0654.74
10 years
42.0654.87
Indicators
Moving average 5 days
44.45
Moving average 20 days
44.48
Moving average 50 days
45.04
Moving average 100 days
45.42
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
50.65
RSI 14 days
46.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e396e8fbfafa.Kyq4f7dx4qxuW81Jn_tgRXP6-_ZM9NjinEGrErKWc6k.cWCLB-MWg-5bOeB69s4aCSKCnZcgpK-OzDbcaNXhRvZDcOko7z6mnS9smA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:51 am | 44.76 | 136 | 1,086,034 |
| 01:29:51 am | 44.76 | 100 | 1,085,898 |
| 01:29:50 am | 44.76 | 100 | 1,085,798 |
| 01:29:46 am | 44.76 | 100 | 1,085,698 |
| 01:29:46 am | 44.76 | 200 | 1,085,598 |
| 01:29:46 am | 44.76 | 600 | 1,085,398 |
| 01:29:46 am | 44.76 | 200 | 1,084,798 |
| 01:29:46 am | 44.76 | 292 | 1,084,598 |
| 01:29:46 am | 44.76 | 200 | 1,084,306 |
| 01:29:46 am | 44.76 | 392 | 1,084,106 |
Description
| US92206C7719 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. MBS Float Adjusted Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/11/2009
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 16,220 M€ |
|---|---|
| AuM 1M | 15,973 M€ |
| AuM 3 months | 16,334 M€ |
| AuM 6 months | 15,043 M€ |
| AuM 12 months | 14,213 M€ |
- Stock Market
- ETF
- VMBS ETF
- Quotes Vanguard Mortgage-Backed Securities ETF - USD
