Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
150.1 USD | -0.15% | +1.13% | +3.50% |
Current month | -3.72% | ||
1 month | -1.55% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 150.21 $ | 150.38 $ | 150.31 $ | 150.08 $ |
Volume | 414 601 | 452 932 | 251 682 | 279 178 |
Change | +0.56% | +0.11% | -0.05% | -0.15% |
Opening | 149.29 | 149.70 | 149.58 | 150.28 |
High | 150.59 | 150.54 | 150.62 | 150.80 |
Low | 149.25 | 149.25 | 148.47 | 150.02 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Nyse
VOE
| VOE | Delayed quote | 150.1 USD | -0.15% | 279,178 |
London S.E.
0LO7
| 0LO7 | Delayed quote | 144.9 USD | +24.21% | 345 |
Performance
1 week | +1.13% | ||
Current month | -3.72% | ||
1 month | -1.55% | ||
3 months | +4.50% | ||
6 months | +19.28% | ||
Current year | +3.50% | ||
1 year | +14.13% | ||
3 years | +7.09% | ||
5 years | +34.49% | ||
10 years | +82.25% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 150.1 | 3,262 | 218,816 |
01:29:59 am | 150.1 | 100 | 215,554 |
01:29:59 am | 150.1 | 100 | 215,454 |
01:29:59 am | 150.1 | 100 | 215,354 |
01:29:59 am | 150.1 | 100 | 215,254 |
01:29:59 am | 150.1 | 100 | 215,154 |
01:29:54 am | 150.1 | 246 | 215,054 |
01:29:53 am | 150.1 | 100 | 214,808 |
01:29:48 am | 150.2 | 100 | 214,708 |
01:29:48 am | 150.2 | 100 | 214,608 |
Description
US9229085124 | |
---|---|
Total Expense Ratio | 0.07% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | CRSP U.S. Mid Cap Value Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
17/08/2006
|
Dividend Policy | |
Factor | |
Geographical Focus |
AuM evolution ( 28/03/2024 )
AuM (EUR) | 15,401 M€ |
---|---|
AuM 1M | 14,758 M€ |
AuM 3 months | 14,963 M€ |
AuM 6 months | 14,070 M€ |
AuM 12 months | 14,205 M€ |
- Stock Market
- ETF
- VOE ETF
- Quotes Vanguard Mid-Cap Value ETF - USD