VANGUARD MID-CAP ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 240.4 USD | +0.24% |
|
+2.24% | +3.33% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 239.16 $ | 239.49 $ | 239.82 $ | 240.39 $ |
| Volume | 546 348 | 426 035 | 367 296 | 369 126 |
| Change | +0.96% | +0.14% | +0.14% | +0.24% |
| Opening | 237.33 | 239.43 | 238.12 | 239.93 |
| High | 239.78 | 240.40 | 240.39 | 241.24 |
| Low | 237.11 | 238.25 | 236.49 | 239.66 |
Performance
| 1 week | +2.30% | ||
| Current month | -3.79% | ||
| 1 month | -2.18% | ||
| 3 months | +4.20% | ||
| 6 months | +21.65% | ||
| Current year | +3.33% | ||
| 1 year | +17.53% | ||
| 3 years | +2.83% | ||
| 5 years | +44.57% | ||
| 10 years | +115.77% |
Volumes
marketsDaily volume
369 122
Estimated daily volume
369 122
Avg. Volume 20 sessions
649 606
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
156 158 786.34
Record volume 1
61 375 100
Record volume 2
16 722 800
Record volume 3
12 033 260
Highs and lows
1 week
234.50
241.24
1 month
234.18250.41
3 years
182.88261.53
5 years
110.05261.53
10 years
102.85261.53
Indicators
Moving average 5 days
239.15
Moving average 20 days
241.80
Moving average 50 days
241.82
Moving average 100 days
235.74
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
48.89
RSI 14 days
47.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b70cef541e60a9606.EKQmHwMsigRJXHciJP1Id_bbVeUKTGlmvpNTyFKbJ6s.V5RhKGZ1x14caS9SY5kPELywI41HJStT2cccqQX6YsV15XRwMVjDTTkyBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 240.4 | 1,894 | 267,444 |
| 01:29:57 am | 240.5 | 100 | 265,550 |
| 01:29:52 am | 240.5 | 100 | 265,450 |
| 01:29:50 am | 240.5 | 100 | 265,350 |
| 01:29:50 am | 240.5 | 100 | 265,250 |
| 01:29:48 am | 240.5 | 100 | 265,150 |
| 01:29:48 am | 240.5 | 100 | 265,050 |
| 01:29:46 am | 240.5 | 127 | 264,950 |
| 01:29:43 am | 240.5 | 100 | 264,823 |
| 01:29:30 am | 240.6 | 100 | 264,723 |
ETF Ratings
 |
Description
| US9229086296 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CRSP U.S. Mid Cap Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/01/2004
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 59,884 M€ |
|---|---|
| AuM 1M | 57,362 M€ |
| AuM 3 months | 53,973 M€ |
| AuM 6 months | 49,168 M€ |
| AuM 12 months | 46,715 M€ |
- Stock Market
- ETF
- VO ETF
- Quotes Vanguard Mid-Cap ETF - USD
