VANGUARD MEGA CAP GROWTH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 277.9 USD | +1.87% |
|
+3.76% | +7.09% |
| Current month | -3.03% | ||
| 1 month | -3.12% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 274.82 $ | 274.76 $ | 272.81 $ | 277.92 $ |
| Volume | 250 984 | 267 874 | 217 928 | 1 087 971 |
| Change | +1.60% | -0.02% | -0.71% | +1.87% |
| Opening | 272.24 | 277.39 | 268.64 | 276.69 |
| High | 275.17 | 277.51 | 273.25 | 279.08 |
| Low | 271.77 | 273.85 | 267.75 | 275.45 |
Other stock markets
Performance
| 1 week | +3.76% | ||
| Current month | -3.03% | ||
| 1 month | -3.12% | ||
| 3 months | +2.78% | ||
| 6 months | +26.92% | ||
| Current year | +7.09% | ||
| 1 year | +38.05% | ||
| 3 years | +24.24% | ||
| 5 years | +112.75% | ||
| 10 years | +286.21% |
Volumes
marketsDaily volume
1 087 971
Estimated daily volume
1 087 971
Avg. Volume 20 sessions
309 275
Daily volume ratio
3.52
Avg. Volume 20 sessions USD
85 953 708.00
Record volume 1
7 212 213
Record volume 2
6 535 180
Record volume 3
4 727 791
Highs and lows
1 week
267.49
279.08
1 month
266.99288.79
3 years
165.89291.40
5 years
108.60291.40
10 years
54.15291.40
Indicators
Moving average 5 days
274.16
Moving average 20 days
280.32
Moving average 50 days
282.52
Moving average 100 days
272.92
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
37.31
RSI 14 days
39.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17f3e3b3281512b8cda7d6.lfvMaYx_Xa3cm-_BT1wKBQm7fpC4MIWtgwgjctjNaqQ.54KAMM0UL8Or0KyqLjVLbjn0LtfpdcnjxWV7H4eMX4milYta_BQC4I34og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 277.9 | 903 | 682,368 |
| 01:29:57 am | 277.9 | 100 | 681,465 |
| 01:29:55 am | 277.9 | 100 | 681,365 |
| 01:29:55 am | 278 | 100 | 681,265 |
| 01:29:55 am | 278 | 100 | 681,165 |
| 01:29:55 am | 278 | 100 | 681,065 |
| 01:29:55 am | 277.9 | 100 | 680,965 |
| 01:29:54 am | 277.9 | 147 | 680,865 |
| 01:29:54 am | 277.9 | 150 | 680,718 |
| 01:29:54 am | 277.9 | 100 | 680,568 |
ETF Ratings
 |
Description
| US9219108167 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CRSP U.S. Mega Cap Growth Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/12/2007
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 17,662 M€ |
|---|---|
| AuM 1M | 17,337 M€ |
| AuM 3 months | 14,733 M€ |
| AuM 6 months | 13,244 M€ |
| AuM 12 months | 10,851 M€ |
- Stock Market
- ETF
- MGK ETF
- Quotes Vanguard Mega Cap Growth ETF - USD
