VANGUARD MEGA CAP ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185.1 USD | +1.03% |
|
+1.65% | +9.35% |
| Current month | +3.03% | ||
| 1 month | -0.21% |
Quotes 5-day view
Delayed Quote Nyse| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 178.88 $ | 180.71 $ | 183.23 $ | 185.11 $ |
| Volume | 144 982 | 54 597 | 145 923 | 62 929 |
| Change | -0.44% | +1.02% | +1.39% | +1.03% |
| Opening | 179.55 | 180.39 | 183.20 | 184.01 |
| High | 181.77 | 181.01 | 183.56 | 185.11 |
| Low | 178.86 | 178.94 | 182.17 | 183.80 |
Performance
| 1 week | +1.47% | ||
| Current month | +3.03% | ||
| 1 month | -0.21% | ||
| 3 months | +4.31% | ||
| 6 months | +18.99% | ||
| Current year | +9.35% | ||
| 1 year | +27.73% | ||
| 3 years | +24.96% | ||
| 5 years | +82.68% | ||
| 10 years | +189.73% |
Volumes
marketsDaily volume
62 929
Estimated daily volume
62 929
Avg. Volume 20 sessions
84 839
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
15 704 547.29
Record volume 1
2 987 664
Record volume 2
1 572 973
Record volume 3
1 545 700
Highs and lows
1 week
178.86
185.11
1 month
176.66186.23
3 years
121.30187.68
5 years
77.64187.68
10 years
55.00187.68
Indicators
Moving average 5 days
181.52
Moving average 20 days
181.45
Moving average 50 days
183.21
Moving average 100 days
178.12
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
57.73
RSI 14 days
54.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8270845dee9ed19a27630.lGkt9gGhNrSwy3AlmhYgbJKW2BHxEOj9GBanDxpVQnE.wT4dg0jJQuzGoxRJ_UR_GOrvol6hSreifV_yYSsfBSLDW0yXRJJj3um5Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 185.1 | 272 | 47,016 |
| 01:24:40 am | 184.9 | 100 | 46,744 |
| 01:24:40 am | 184.9 | 100 | 46,644 |
| 01:24:10 am | 184.8 | 100 | 46,544 |
| 01:24:05 am | 184.8 | 100 | 46,444 |
| 01:21:59 am | 184.7 | 448 | 46,344 |
| 01:17:00 am | 184.8 | 100 | 45,896 |
| 01:14:41 am | 184.7 | 363 | 45,796 |
| 01:11:56 am | 184.7 | 311 | 45,433 |
| 01:11:25 am | 184.7 | 127 | 45,122 |
ETF Ratings
 |
Description
| US9219108738 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CRSP U.S. Mega Cap Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/12/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 4,998 M€ |
|---|---|
| AuM 1M | 4,856 M€ |
| AuM 3 months | 4,306 M€ |
| AuM 6 months | 3,867 M€ |
| AuM 12 months | 3,425 M€ |
- Stock Market
- ETF
- MGC ETF
- Quotes Vanguard Mega Cap ETF - USD